ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:11 | - | 99,844 |
16.05.24 10:29:10 | - | 99,844 |
16.05.24 10:23:10 | - | 99,844 |
16.05.24 10:20:12 | - | 99,844 |
16.05.24 10:17:13 | - | 99,844 |
16.05.24 10:08:10 | - | 99,844 |
16.05.24 10:02:10 | - | 99,844 |
16.05.24 09:59:11 | - | 99,844 |
16.05.24 09:56:12 | - | 99,844 |
16.05.24 09:53:13 | - | 99,844 |
16.05.24 09:50:11 | - | 99,844 |
16.05.24 09:47:11 | - | 99,844 |
16.05.24 09:44:12 | - | 99,844 |
16.05.24 09:41:12 | - | 99,844 |
16.05.24 09:35:30 | - | 99,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:18:28 | - | 99,844 |
16.05.24 09:15:02 | - | 99,757 |
16.05.24 09:12:43 | - | 99,757 |
16.05.24 09:11:48 | - | 99,758 |
16.05.24 09:10:21 | - | 100,001 |
16.05.24 09:10:19 | - | 99,757 |
16.05.24 09:06:40 | - | 99,757 |
16.05.24 09:05:48 | - | 99,758 |
16.05.24 09:04:41 | - | 99,757 |
16.05.24 09:03:47 | - | 99,758 |
16.05.24 09:03:43 | - | 99,757 |
16.05.24 09:02:11 | - | 99,757 |
16.05.24 09:01:31 | - | 99,761 |
16.05.24 09:00:38 | - | 99,762 |
16.05.24 09:00:16 | - | 99,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 09:00:16 | - | 99,757 |
16.05.24 08:32:45 | - | 100,240 |
16.05.24 08:00:46 | - | 100,230 |
16.05.24 08:00:16 | - | 100,220 |
16.05.24 07:50:17 | - | 100,140 |