ORANO 09-24 MTN
WKN A1AMPB | ISIN FR0010804500 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:02 | - | 99,834 |
17.05.24 12:35:01 | - | 99,834 |
17.05.24 12:29:01 | - | 99,834 |
17.05.24 12:21:01 | - | 99,834 |
17.05.24 12:17:03 | - | 99,834 |
17.05.24 12:11:03 | - | 99,834 |
17.05.24 11:54:03 | - | 99,834 |
17.05.24 11:48:58 | - | 99,834 |
17.05.24 11:41:03 | - | 99,834 |
17.05.24 11:35:03 | - | 99,834 |
17.05.24 11:23:03 | - | 99,834 |
17.05.24 11:17:02 | - | 99,834 |
17.05.24 11:02:03 | - | 99,834 |
17.05.24 10:59:01 | - | 99,834 |
17.05.24 10:47:02 | - | 99,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:02 | - | 99,834 |
17.05.24 10:35:03 | - | 99,834 |
17.05.24 10:32:03 | - | 99,834 |
17.05.24 09:59:02 | - | 99,834 |
17.05.24 09:53:03 | - | 99,834 |
17.05.24 09:31:34 | - | 99,834 |
17.05.24 09:26:01 | - | 99,834 |
17.05.24 09:15:03 | - | 99,834 |
17.05.24 09:00:01 | - | 99,834 |
17.05.24 08:35:50 | - | 100,230 |
17.05.24 08:00:45 | - | 100,240 |
17.05.24 07:47:11 | - | 100,125 |
16.05.24 17:29:36 | - | 99,754 |
16.05.24 17:29:12 | - | 99,756 |
16.05.24 17:25:35 | - | 99,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:24:01 | - | 99,762 |
16.05.24 17:23:10 | - | 99,756 |
16.05.24 17:19:53 | - | 99,756 |
16.05.24 17:18:57 | - | 99,759 |
16.05.24 17:11:10 | - | 99,844 |
16.05.24 16:47:11 | - | 99,844 |
16.05.24 16:37:50 | - | 99,844 |
16.05.24 16:32:11 | - | 99,844 |
16.05.24 16:29:11 | - | 99,844 |
16.05.24 16:08:11 | - | 99,844 |
16.05.24 16:05:11 | - | 99,844 |
16.05.24 15:56:10 | - | 99,844 |
16.05.24 15:55:01 | - | 99,844 |
16.05.24 15:48:02 | - | 99,844 |
16.05.24 15:44:11 | - | 99,844 |