VOESTALPINE 24/29 MTN
WKN A3L2M2 | ISIN AT0000A3FA05 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:25:34 | - | 102,57 |
23.05.25 11:24:28 | - | 102,57 |
23.05.25 11:22:22 | - | 102,57 |
23.05.25 11:21:31 | - | 102,57 |
23.05.25 11:21:13 | - | 102,57 |
23.05.25 11:18:12 | - | 102,57 |
23.05.25 11:15:57 | - | 102,57 |
23.05.25 11:13:45 | - | 102,57 |
23.05.25 11:11:30 | - | 102,57 |
23.05.25 11:10:18 | - | 102,57 |
23.05.25 11:07:17 | - | 102,57 |
23.05.25 11:04:59 | - | 102,57 |
23.05.25 11:01:59 | - | 102,57 |
23.05.25 11:01:15 | - | 102,57 |
23.05.25 10:58:14 | - | 102,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:55:13 | - | 102,57 |
23.05.25 10:55:04 | - | 102,57 |
23.05.25 10:52:04 | - | 102,57 |
23.05.25 10:51:07 | - | 102,58 |
23.05.25 10:50:01 | - | 102,57 |
23.05.25 10:48:43 | - | 102,56 |
23.05.25 10:45:43 | - | 102,56 |
23.05.25 10:45:28 | - | 102,56 |
23.05.25 10:42:27 | - | 102,56 |
23.05.25 10:40:05 | - | 102,56 |
23.05.25 10:37:04 | - | 102,56 |
23.05.25 10:34:03 | - | 102,56 |
23.05.25 10:33:03 | - | 102,57 |
23.05.25 10:30:48 | - | 102,56 |
23.05.25 10:29:48 | - | 102,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:28:34 | - | 102,56 |
23.05.25 10:27:31 | - | 102,56 |
23.05.25 10:26:16 | - | 102,57 |
23.05.25 10:25:10 | - | 102,57 |
23.05.25 10:22:49 | - | 102,57 |
23.05.25 10:21:45 | - | 102,57 |
23.05.25 10:20:30 | - | 102,57 |
23.05.25 10:19:15 | - | 102,57 |
23.05.25 10:18:01 | - | 102,57 |
23.05.25 10:16:45 | - | 102,57 |
23.05.25 10:13:45 | - | 102,57 |
23.05.25 10:12:33 | - | 102,56 |
23.05.25 10:11:26 | - | 102,56 |
23.05.25 10:10:14 | - | 102,56 |
23.05.25 10:09:11 | - | 102,57 |