WT NASDAQ 3x DS WisdomTree NASDAQ 100 3x Daily Short
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:39:16 | 19,18 Tsd. | 4,929 |
| 12.05.25 16:39:16 | 100 | 4,929 |
| 12.05.25 16:38:19 | 14,78 Tsd. | 4,942 |
| 12.05.25 16:38:19 | 100 | 4,942 |
| 12.05.25 16:27:41 | 15,37 Tsd. | 4,914 |
| 12.05.25 16:27:41 | 100 | 4,914 |
| 12.05.25 15:52:44 | 14,87 Tsd. | 4,873 |
| 12.05.25 15:52:44 | 100 | 4,873 |
| 12.05.25 15:40:39 | 15,67 Tsd. | 4,888 |
| 12.05.25 15:40:39 | 100 | 4,888 |
| 12.05.25 15:39:47 | 20,05 Tsd. | 4,888 |
| 12.05.25 15:39:47 | 100 | 4,888 |
| 12.05.25 15:31:10 | 33,52 Tsd. | 4,835 |
| 12.05.25 15:31:10 | 100 | 4,835 |
| 12.05.25 11:52:46 | 150 | 4,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:37:31 | 75 | 4,799 |
| 12.05.25 11:35:52 | 75 | 4,796 |
| 12.05.25 10:57:00 | 200 | 4,804 |
| 09.05.25 17:35:02 | 100 | 5,342 |
| 09.05.25 15:38:34 | 26,16 Tsd. | 5,234 |
| 09.05.25 15:38:34 | 100 | 5,234 |
| 09.05.25 09:04:04 | - | 5,315 |
| 08.05.25 16:44:24 | 300 | 5,392 |
| 08.05.25 15:58:30 | 24,29 Tsd. | 5,363 |
| 08.05.25 15:58:30 | 100 | 5,363 |
| 08.05.25 15:33:02 | 7,17 Tsd. | 5,325 |
| 08.05.25 11:12:27 | 500 | 5,260 |
| 08.05.25 09:04:29 | - | 5,317 |
| 07.05.25 17:29:56 | 200 | 5,562 |
| 07.05.25 17:07:06 | 400 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:52 | 7,27 Tsd. | 5,474 |
| 07.05.25 14:51:20 | 200 | 5,450 |
| 07.05.25 09:04:04 | - | 5,414 |
| 06.05.25 11:07:50 | 400 | 5,550 |