WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:20 | - | 4,059 |
06.06.25 16:18:18 | - | 4,059 |
06.06.25 16:18:18 | - | 4,058 |
06.06.25 16:18:18 | - | 4,058 |
06.06.25 16:18:17 | - | 4,058 |
06.06.25 16:18:17 | - | 4,057 |
06.06.25 16:18:16 | - | 4,056 |
06.06.25 16:18:11 | - | 4,055 |
06.06.25 16:18:07 | - | 4,055 |
06.06.25 16:18:06 | - | 4,043 |
06.06.25 16:18:06 | - | 4,043 |
06.06.25 16:18:06 | - | 4,043 |
06.06.25 16:17:57 | - | 4,050 |
06.06.25 16:17:56 | - | 4,050 |
06.06.25 16:17:54 | - | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:53 | - | 4,050 |
06.06.25 16:17:52 | - | 4,050 |
06.06.25 16:17:50 | - | 4,029 |
06.06.25 16:17:48 | - | 4,029 |
06.06.25 16:17:46 | - | 4,029 |
06.06.25 16:17:43 | - | 4,050 |
06.06.25 16:17:43 | - | 4,060 |
06.06.25 16:17:41 | - | 4,062 |
06.06.25 16:17:39 | - | 4,059 |
06.06.25 16:17:38 | - | 4,059 |
06.06.25 16:17:36 | - | 4,059 |
06.06.25 16:17:36 | - | 4,059 |
06.06.25 16:17:35 | - | 4,059 |
06.06.25 16:17:34 | - | 4,058 |
06.06.25 16:17:34 | - | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:33 | - | 4,057 |
06.06.25 16:17:33 | - | 4,057 |
06.06.25 16:17:33 | - | 4,056 |
06.06.25 16:17:32 | - | 4,055 |
06.06.25 16:17:26 | - | 4,055 |
06.06.25 16:17:24 | - | 4,054 |
06.06.25 16:17:15 | - | 4,048 |
06.06.25 16:17:12 | - | 4,048 |
06.06.25 16:17:11 | - | 4,048 |
06.06.25 16:17:10 | - | 4,048 |
06.06.25 16:17:09 | - | 4,048 |
06.06.25 16:17:07 | - | 4,048 |
06.06.25 16:17:02 | - | 4,027 |
06.06.25 16:17:01 | - | 4,065 |
06.06.25 16:16:59 | - | 4,065 |