WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:45:08 | 0 | 4,275 |
| 21.05.25 17:30:04 | 0 | 4,277 |
| 21.05.25 17:24:54 | 820 | 4,289 |
| 21.05.25 17:01:09 | 0 | 4,338 |
| 21.05.25 16:45:48 | 0 | 4,360 |
| 21.05.25 16:31:04 | 0 | 4,360 |
| 21.05.25 16:15:44 | 0 | 4,375 |
| 21.05.25 16:00:55 | 0 | 4,390 |
| 21.05.25 15:45:48 | 0 | 4,376 |
| 21.05.25 15:44:52 | 500 | 4,400 |
| 21.05.25 15:43:54 | 500 | 4,398 |
| 21.05.25 15:30:56 | 0 | 4,431 |
| 21.05.25 15:15:56 | 0 | 4,439 |
| 21.05.25 15:01:03 | 0 | 4,423 |
| 21.05.25 14:45:44 | 0 | 4,439 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:42:21 | 0 | 4,442 |
| 21.05.25 14:35:54 | 0 | 4,436 |
| 21.05.25 14:30:52 | 0 | 4,431 |
| 21.05.25 14:15:41 | 0 | 4,431 |
| 21.05.25 14:00:59 | 0 | 4,413 |
| 21.05.25 13:45:56 | 0 | 4,406 |
| 21.05.25 13:30:52 | 0 | 4,412 |
| 21.05.25 13:15:31 | 0 | 4,425 |
| 21.05.25 13:00:53 | 0 | 4,431 |
| 21.05.25 12:45:32 | 0 | 4,440 |
| 21.05.25 12:30:51 | 0 | 4,449 |
| 21.05.25 12:16:27 | 0 | 4,451 |
| 21.05.25 11:45:45 | 0 | 4,451 |
| 21.05.25 11:30:54 | 0 | 4,442 |
| 21.05.25 11:01:20 | 0 | 4,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:31:04 | 0 | 4,425 |
| 21.05.25 09:31:07 | 0 | 4,422 |
| 21.05.25 09:16:10 | 0 | 4,426 |
| 21.05.25 09:10:53 | 350 | 4,424 |
| 21.05.25 08:46:01 | 0 | 4,404 |
| 21.05.25 08:30:57 | 0 | 4,400 |
| 21.05.25 08:24:30 | 100 | 4,442 |
| 21.05.25 08:16:09 | 0 | 4,400 |
| 21.05.25 08:01:37 | 0 | 4,400 |
| 20.05.25 21:56:55 | 0 | 4,352 |
| 20.05.25 21:45:44 | 0 | 4,366 |
| 20.05.25 21:30:50 | 0 | 4,372 |
| 20.05.25 21:15:29 | 0 | 4,398 |
| 20.05.25 21:00:51 | 0 | 4,409 |
| 20.05.25 20:45:53 | 0 | 4,391 |