WITR MU.AS.I.NAS ETP 2062
WKN A3GL7D | ISIN IE00BLRPRJ20 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:00:12 | 0 | 4,134 |
| 29.05.25 10:50:44 | 7,00 Tsd. | 4,134 |
| 29.05.25 10:50:30 | 8,00 Tsd. | 4,134 |
| 29.05.25 10:50:22 | 9,00 Tsd. | 4,134 |
| 29.05.25 10:49:53 | 9,00 Tsd. | 4,133 |
| 29.05.25 10:49:03 | 12,00 Tsd. | 4,130 |
| 29.05.25 10:48:37 | 15,00 Tsd. | 4,135 |
| 29.05.25 10:48:18 | 10,00 Tsd. | 4,135 |
| 29.05.25 10:48:08 | 28,00 Tsd. | 4,135 |
| 29.05.25 10:46:45 | 100,00 Tsd. | 4,133 |
| 29.05.25 10:39:44 | 2,00 Tsd. | 4,135 |
| 29.05.25 10:37:21 | 200 | 4,139 |
| 29.05.25 10:30:52 | 0 | 4,133 |
| 29.05.25 10:05:28 | 4,00 Tsd. | 4,095 |
| 29.05.25 10:05:17 | 3,70 Tsd. | 4,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:54:36 | 7,70 Tsd. | 4,108 |
| 29.05.25 09:49:15 | 500 | 4,123 |
| 29.05.25 09:30:12 | 0 | 4,128 |
| 29.05.25 09:20:21 | 494 | 4,143 |
| 29.05.25 09:15:13 | 0 | 4,141 |
| 29.05.25 09:03:40 | 4,70 Tsd. | 4,172 |
| 29.05.25 08:45:09 | 0 | 4,120 |
| 29.05.25 08:30:11 | 0 | 4,112 |
| 29.05.25 08:20:26 | 600 | 4,164 |
| 29.05.25 08:15:11 | 0 | 4,121 |
| 29.05.25 08:11:46 | 10,00 Tsd. | 4,121 |
| 29.05.25 08:02:54 | 2,66 Tsd. | 4,110 |
| 28.05.25 21:57:02 | 0 | 4,344 |
| 28.05.25 21:51:26 | 2,50 Tsd. | 4,389 |
| 28.05.25 21:51:19 | 3,00 Tsd. | 4,391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:46:00 | 0 | 4,333 |
| 28.05.25 21:31:02 | 0 | 4,309 |
| 28.05.25 21:15:46 | 0 | 4,292 |
| 28.05.25 21:01:02 | 0 | 4,303 |
| 28.05.25 20:45:58 | 0 | 4,295 |
| 28.05.25 20:30:58 | 0 | 4,295 |
| 28.05.25 20:15:44 | 0 | 4,289 |
| 28.05.25 20:00:57 | 0 | 4,299 |
| 28.05.25 19:46:04 | 0 | 4,300 |
| 28.05.25 19:31:03 | 0 | 4,298 |
| 28.05.25 19:15:33 | 0 | 4,295 |
| 28.05.25 19:01:02 | 0 | 4,304 |
| 28.05.25 18:46:03 | 0 | 4,303 |
| 28.05.25 18:31:01 | 0 | 4,298 |
| 28.05.25 18:19:21 | 2,33 Tsd. | 4,344 |