BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:37:36 | - | 118,650 |
30.05.25 16:37:18 | - | 118,650 |
30.05.25 16:35:09 | - | 118,690 |
30.05.25 16:34:57 | - | 118,690 |
30.05.25 16:33:53 | - | 118,690 |
30.05.25 16:30:53 | - | 118,690 |
30.05.25 16:30:17 | - | 118,690 |
30.05.25 16:28:53 | - | 118,750 |
30.05.25 16:28:26 | - | 118,690 |
30.05.25 16:27:56 | - | 118,690 |
30.05.25 16:24:56 | - | 118,690 |
30.05.25 16:24:38 | - | 118,690 |
30.05.25 16:24:26 | - | 118,690 |
30.05.25 16:21:25 | - | 118,690 |
30.05.25 16:19:55 | - | 118,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:49 | - | 118,690 |
30.05.25 16:16:37 | - | 118,690 |
30.05.25 16:16:25 | - | 118,750 |
30.05.25 16:15:22 | - | 118,690 |
30.05.25 16:14:52 | - | 118,690 |
30.05.25 16:14:37 | - | 118,690 |
30.05.25 16:12:43 | - | 118,690 |
30.05.25 16:12:03 | - | 118,690 |
30.05.25 16:10:40 | - | 118,690 |
30.05.25 16:07:39 | - | 118,690 |
30.05.25 16:04:38 | - | 118,690 |
30.05.25 16:01:38 | - | 118,690 |
30.05.25 16:00:56 | - | 118,650 |
30.05.25 16:00:33 | - | 118,690 |
30.05.25 16:00:18 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:58:26 | - | 118,690 |
30.05.25 15:55:25 | - | 118,690 |
30.05.25 15:55:00 | - | 118,650 |
30.05.25 15:53:25 | - | 118,650 |
30.05.25 15:53:01 | - | 118,650 |
30.05.25 15:52:34 | - | 118,690 |
30.05.25 15:52:25 | - | 118,650 |
30.05.25 15:51:45 | - | 118,650 |
30.05.25 15:48:45 | - | 118,650 |
30.05.25 15:48:42 | - | 118,600 |
30.05.25 15:48:33 | - | 118,600 |
30.05.25 15:48:18 | - | 118,600 |
30.05.25 15:47:48 | - | 118,600 |
30.05.25 15:47:21 | - | 118,650 |
30.05.25 15:47:00 | - | 118,600 |