BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:44:31 | - | 118,250 |
29.05.25 10:41:30 | - | 118,250 |
29.05.25 10:38:29 | - | 118,250 |
29.05.25 10:35:28 | - | 118,250 |
29.05.25 10:32:28 | - | 118,250 |
29.05.25 10:29:27 | - | 118,250 |
29.05.25 10:29:18 | - | 118,200 |
29.05.25 10:29:03 | - | 118,200 |
29.05.25 10:28:45 | - | 118,200 |
29.05.25 10:27:15 | - | 118,200 |
29.05.25 10:27:06 | - | 118,200 |
29.05.25 10:24:33 | - | 118,250 |
29.05.25 10:23:39 | - | 118,200 |
29.05.25 10:23:33 | - | 118,200 |
29.05.25 10:23:18 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:21:51 | - | 118,200 |
29.05.25 10:18:51 | - | 118,200 |
29.05.25 10:15:50 | - | 118,200 |
29.05.25 10:15:38 | - | 118,250 |
29.05.25 10:14:20 | - | 118,200 |
29.05.25 10:12:29 | - | 118,200 |
29.05.25 10:09:29 | - | 118,200 |
29.05.25 10:09:14 | - | 118,150 |
29.05.25 10:06:16 | - | 118,200 |
29.05.25 10:06:04 | - | 118,150 |
29.05.25 10:05:34 | - | 118,200 |
29.05.25 10:02:34 | - | 118,200 |
29.05.25 10:01:10 | - | 116,660 |
29.05.25 10:00:13 | - | 118,150 |
29.05.25 10:00:03 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:56:57 | - | 118,150 |
29.05.25 09:53:57 | - | 118,150 |
29.05.25 09:53:24 | - | 118,100 |
29.05.25 09:51:51 | - | 118,150 |
29.05.25 09:48:51 | - | 118,150 |
29.05.25 09:45:50 | - | 118,150 |
29.05.25 09:45:35 | - | 118,150 |
29.05.25 09:45:08 | - | 118,150 |
29.05.25 09:44:38 | - | 118,150 |
29.05.25 09:44:14 | - | 118,200 |
29.05.25 09:43:08 | - | 118,150 |
29.05.25 09:42:32 | - | 118,200 |
29.05.25 09:39:17 | - | 118,200 |
29.05.25 09:36:17 | - | 118,200 |
29.05.25 09:36:01 | - | 118,150 |