BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:42:23 | - | 118,200 |
23.05.25 17:42:10 | - | 118,200 |
23.05.25 17:41:17 | - | 118,200 |
23.05.25 17:38:16 | - | 118,200 |
23.05.25 17:38:07 | - | 118,150 |
23.05.25 17:37:10 | - | 118,200 |
23.05.25 17:37:01 | - | 118,200 |
23.05.25 17:36:40 | - | 118,200 |
23.05.25 17:36:16 | - | 118,150 |
23.05.25 17:35:58 | - | 118,200 |
23.05.25 17:34:25 | - | 118,150 |
23.05.25 17:34:04 | - | 118,200 |
23.05.25 17:31:03 | - | 118,200 |
23.05.25 17:30:27 | - | 118,200 |
23.05.25 17:30:15 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:10 | - | 118,200 |
23.05.25 17:29:26 | - | 118,250 |
23.05.25 17:28:20 | - | 118,200 |
23.05.25 17:27:08 | - | 118,250 |
23.05.25 17:26:11 | - | 118,200 |
23.05.25 17:25:53 | - | 118,200 |
23.05.25 17:25:38 | - | 118,200 |
23.05.25 17:25:05 | - | 118,250 |
23.05.25 17:24:58 | - | 118,200 |
23.05.25 17:22:10 | - | 118,250 |
23.05.25 17:20:43 | - | 118,200 |
23.05.25 17:18:34 | - | 118,250 |
23.05.25 17:18:13 | - | 118,200 |
23.05.25 17:16:12 | - | 118,250 |
23.05.25 17:15:57 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:48 | - | 118,250 |
23.05.25 17:15:36 | - | 118,250 |
23.05.25 17:15:27 | - | 118,250 |
23.05.25 17:15:21 | - | 118,250 |
23.05.25 17:15:12 | - | 118,250 |
23.05.25 17:15:06 | - | 118,300 |
23.05.25 17:14:39 | - | 118,250 |
23.05.25 17:12:00 | - | 118,300 |
23.05.25 17:10:54 | - | 118,250 |
23.05.25 17:10:50 | - | 118,250 |
23.05.25 17:07:50 | - | 118,250 |
23.05.25 17:07:38 | - | 118,250 |
23.05.25 17:04:44 | - | 118,250 |
23.05.25 17:02:14 | - | 118,200 |
23.05.25 17:01:41 | - | 118,250 |