BUNDANL.V. 03/34
WKN 113522 | ISIN DE0001135226 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:50:17 | - | 117,500 |
22.05.25 16:49:58 | - | 117,500 |
22.05.25 16:49:40 | - | 117,500 |
22.05.25 16:49:31 | - | 117,500 |
22.05.25 16:48:55 | - | 117,500 |
22.05.25 16:48:16 | - | 117,550 |
22.05.25 16:45:17 | - | 117,550 |
22.05.25 16:44:49 | - | 117,500 |
22.05.25 16:44:11 | - | 117,500 |
22.05.25 16:42:57 | - | 117,500 |
22.05.25 16:42:01 | - | 117,500 |
22.05.25 16:41:22 | - | 117,500 |
22.05.25 16:41:19 | - | 117,500 |
22.05.25 16:40:31 | - | 117,500 |
22.05.25 16:39:31 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:39:10 | - | 117,500 |
22.05.25 16:38:10 | - | 117,550 |
22.05.25 16:37:42 | - | 117,500 |
22.05.25 16:37:18 | - | 117,550 |
22.05.25 16:35:36 | - | 117,500 |
22.05.25 16:35:12 | - | 117,500 |
22.05.25 16:35:06 | - | 117,500 |
22.05.25 16:34:18 | - | 117,500 |
22.05.25 16:33:54 | - | 117,500 |
22.05.25 16:32:36 | - | 117,500 |
22.05.25 16:31:51 | - | 117,500 |
22.05.25 16:31:39 | - | 117,500 |
22.05.25 16:31:21 | - | 117,500 |
22.05.25 16:29:42 | - | 117,550 |
22.05.25 16:26:41 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:26:27 | - | 117,500 |
22.05.25 16:25:51 | - | 117,550 |
22.05.25 16:22:50 | - | 117,550 |
22.05.25 16:19:50 | - | 117,550 |
22.05.25 16:16:49 | - | 117,550 |
22.05.25 16:16:41 | - | 117,550 |
22.05.25 16:16:08 | - | 117,600 |
22.05.25 16:13:07 | - | 117,600 |
22.05.25 16:10:08 | - | 117,600 |
22.05.25 16:09:11 | - | 117,550 |
22.05.25 16:08:07 | - | 117,550 |
22.05.25 16:07:54 | - | 117,550 |
22.05.25 16:05:36 | - | 117,600 |
22.05.25 16:02:36 | - | 117,600 |
22.05.25 16:02:07 | - | 117,550 |