EL. FRANCE 2024 MTN
WKN A1AMAY | ISIN FR0010800540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:01:15 | 0 | 100,235 |
25.04.24 13:45:35 | 0 | 100,235 |
25.04.24 13:12:15 | 0 | 100,235 |
25.04.24 12:04:16 | 0 | 100,235 |
25.04.24 11:02:05 | 0 | 100,233 |
25.04.24 10:02:15 | 0 | 100,233 |
25.04.24 09:37:12 | 0 | 100,232 |
25.04.24 09:31:46 | 0 | 100,232 |
25.04.24 09:17:31 | 0 | 100,232 |
25.04.24 08:46:43 | 0 | 100,233 |
25.04.24 08:31:51 | 0 | 100,256 |
25.04.24 08:17:04 | 0 | 100,252 |
24.04.24 17:27:26 | 0 | 100,238 |
24.04.24 15:16:29 | 0 | 100,239 |
24.04.24 14:59:16 | 0 | 100,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:01:16 | 0 | 100,240 |
24.04.24 13:45:37 | 0 | 100,240 |
24.04.24 13:12:21 | 0 | 100,240 |
24.04.24 12:04:17 | 0 | 100,246 |
24.04.24 11:02:00 | 0 | 100,247 |
24.04.24 10:01:49 | 0 | 100,240 |
24.04.24 09:37:30 | 0 | 100,240 |
24.04.24 09:31:58 | 0 | 100,240 |
24.04.24 09:17:44 | 0 | 100,237 |
24.04.24 08:46:41 | 0 | 100,247 |
24.04.24 08:31:50 | 0 | 100,236 |
24.04.24 08:17:00 | 0 | 100,231 |
23.04.24 17:27:27 | 0 | 100,249 |
23.04.24 15:16:30 | 0 | 100,239 |
23.04.24 14:59:23 | 0 | 100,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:01:12 | 0 | 100,239 |
23.04.24 13:45:38 | 0 | 100,239 |
23.04.24 13:12:29 | 0 | 100,238 |
23.04.24 12:04:31 | 0 | 100,238 |
23.04.24 11:02:12 | 0 | 100,238 |
23.04.24 10:03:00 | 0 | 100,239 |
23.04.24 09:37:17 | 0 | 100,239 |
23.04.24 09:31:53 | 0 | 100,239 |
23.04.24 09:17:30 | 0 | 100,239 |
23.04.24 08:46:46 | 0 | 100,249 |
23.04.24 08:32:03 | 0 | 100,250 |
23.04.24 08:17:04 | 0 | 100,249 |
22.04.24 17:27:25 | 0 | 100,245 |
22.04.24 15:45:26 | 50,00 Tsd. | 100,291 |
22.04.24 15:16:26 | 0 | 100,322 |