EL. FRANCE 2024 MTN
WKN A1AMAY | ISIN FR0010800540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:27:19 | 0 | 100,217 |
30.04.24 15:16:19 | 0 | 100,219 |
30.04.24 14:59:17 | 0 | 100,219 |
30.04.24 14:01:04 | 0 | 100,222 |
30.04.24 13:45:33 | 0 | 100,221 |
30.04.24 13:12:20 | 0 | 100,221 |
30.04.24 12:04:15 | 0 | 100,223 |
30.04.24 11:01:58 | 0 | 100,222 |
30.04.24 10:02:42 | 0 | 100,222 |
30.04.24 09:37:09 | 0 | 100,222 |
30.04.24 09:31:41 | 0 | 100,222 |
30.04.24 09:17:23 | 0 | 100,222 |
30.04.24 08:46:46 | 0 | 100,228 |
30.04.24 08:32:00 | 0 | 100,227 |
30.04.24 08:17:02 | 0 | 100,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:29:01 | 0 | 100,228 |
29.04.24 15:18:16 | 0 | 100,222 |
29.04.24 15:00:58 | 0 | 100,222 |
29.04.24 14:09:00 | 0 | 100,220 |
29.04.24 14:01:01 | 0 | 100,220 |
29.04.24 13:45:33 | 0 | 100,223 |
29.04.24 13:12:19 | 0 | 100,221 |
29.04.24 12:04:14 | 0 | 100,223 |
29.04.24 11:02:09 | 0 | 100,220 |
29.04.24 10:02:16 | 0 | 100,221 |
29.04.24 09:37:33 | 0 | 100,220 |
29.04.24 09:32:05 | 0 | 100,217 |
29.04.24 09:17:45 | 0 | 100,217 |
29.04.24 08:46:44 | 0 | 100,218 |
29.04.24 08:31:49 | 0 | 100,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:17:04 | 0 | 100,248 |
26.04.24 17:27:21 | 0 | 100,230 |
26.04.24 15:16:21 | 0 | 100,223 |
26.04.24 14:59:16 | 0 | 100,223 |
26.04.24 14:01:09 | 0 | 100,219 |
26.04.24 13:45:33 | 0 | 100,219 |
26.04.24 13:12:22 | 0 | 100,221 |
26.04.24 12:04:19 | 0 | 100,222 |
26.04.24 11:02:01 | 0 | 100,221 |
26.04.24 10:02:04 | 0 | 100,222 |
26.04.24 09:44:25 | 0 | 100,221 |
26.04.24 09:31:48 | 0 | 100,221 |
26.04.24 09:17:26 | 0 | 100,219 |
26.04.24 08:46:40 | 0 | 100,226 |
26.04.24 08:31:48 | 0 | 100,226 |