GRIECHENLAND 12-38 16
WKN A1G1UR | ISIN GR0138010765 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:10:11 | 0 | 98,000 |
24.05.24 11:10:21 | 0 | 105,000 |
24.05.24 09:10:28 | 0 | 105,000 |
24.05.24 08:00:01 | 0 | 105,000 |
23.05.24 21:10:30 | 0 | 105,000 |
23.05.24 19:10:11 | 0 | 105,000 |
23.05.24 17:10:16 | 0 | 99,700 |
23.05.24 15:10:28 | 0 | 105,000 |
23.05.24 13:10:17 | 0 | 105,000 |
23.05.24 11:10:13 | 0 | 105,000 |
23.05.24 09:10:28 | 0 | 105,000 |
23.05.24 08:00:01 | 0 | 105,000 |
22.05.24 21:10:27 | 0 | 105,000 |
22.05.24 19:10:08 | 0 | 105,000 |
22.05.24 17:10:11 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:10:30 | 0 | 105,000 |
22.05.24 13:10:31 | 0 | 105,000 |
22.05.24 11:10:06 | 0 | 105,000 |
22.05.24 09:10:10 | 0 | 105,000 |
22.05.24 08:00:01 | 0 | 105,000 |
21.05.24 21:10:24 | 0 | 105,000 |
21.05.24 19:10:25 | 0 | 105,000 |
21.05.24 17:10:26 | 0 | 104,690 |
21.05.24 15:10:24 | 0 | 104,690 |
21.05.24 13:10:27 | 0 | 104,690 |
21.05.24 11:10:28 | 0 | 105,000 |
21.05.24 09:10:13 | 0 | 105,000 |
21.05.24 08:00:02 | 0 | 105,000 |
20.05.24 21:10:18 | 0 | 105,000 |
20.05.24 19:10:19 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:10:21 | 0 | 105,000 |
20.05.24 15:10:19 | 0 | 105,000 |
20.05.24 13:10:25 | 0 | 105,000 |
20.05.24 11:10:26 | 0 | 105,000 |
20.05.24 09:10:10 | 0 | 105,000 |
20.05.24 08:00:01 | 0 | 105,000 |
17.05.24 21:10:13 | 0 | 105,000 |
17.05.24 19:10:20 | 0 | 105,000 |
17.05.24 17:10:16 | 0 | 102,205 |
17.05.24 15:10:19 | 0 | 102,205 |
17.05.24 14:24:40 | 8,63 Tsd. | 102,205 |
17.05.24 13:10:19 | 0 | 99,000 |
17.05.24 11:10:26 | 0 | 99,000 |
17.05.24 09:10:29 | 0 | 99,000 |
17.05.24 08:00:01 | 0 | 98,000 |