GRIECHENLAND 12-38 16
WKN A1G1UR | ISIN GR0138010765 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:26 | 0 | 105,000 |
09:10:10 | 0 | 105,000 |
08:00:01 | 0 | 105,000 |
17.05.24 21:10:13 | 0 | 105,000 |
17.05.24 19:10:20 | 0 | 105,000 |
17.05.24 17:10:16 | 0 | 102,205 |
17.05.24 15:10:19 | 0 | 102,205 |
17.05.24 14:24:40 | 8,63 Tsd. | 102,205 |
17.05.24 13:10:19 | 0 | 99,000 |
17.05.24 11:10:26 | 0 | 99,000 |
17.05.24 09:10:29 | 0 | 99,000 |
17.05.24 08:00:01 | 0 | 98,000 |
16.05.24 21:10:20 | 0 | 98,000 |
16.05.24 19:10:09 | 0 | 98,000 |
16.05.24 17:10:08 | 0 | 98,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:10:13 | 0 | 98,000 |
16.05.24 13:10:25 | 0 | 98,010 |
16.05.24 11:10:24 | 0 | 98,010 |
16.05.24 09:10:27 | 0 | 98,000 |
16.05.24 08:00:01 | 0 | 98,000 |
15.05.24 21:10:29 | 0 | 98,000 |
15.05.24 19:10:11 | 0 | 98,000 |
15.05.24 17:10:06 | 0 | 98,010 |
15.05.24 15:10:15 | 0 | 98,010 |
15.05.24 14:32:01 | 160 | 98,010 |
15.05.24 13:10:22 | 0 | 98,010 |
15.05.24 11:10:07 | 0 | 98,010 |
15.05.24 09:10:26 | 0 | 98,000 |
15.05.24 08:00:01 | 0 | 98,000 |
14.05.24 21:10:24 | 0 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:10:20 | 0 | 98,000 |
14.05.24 17:10:20 | 0 | 98,110 |
14.05.24 15:10:11 | 0 | 98,110 |
14.05.24 13:10:00 | 0 | 98,110 |
14.05.24 11:10:27 | 0 | 98,000 |
14.05.24 09:10:26 | 0 | 98,000 |
14.05.24 08:00:02 | 0 | 98,000 |
13.05.24 21:10:21 | 0 | 98,000 |
13.05.24 19:10:03 | 0 | 98,000 |
13.05.24 17:10:09 | 0 | 98,000 |
13.05.24 15:10:11 | 0 | 98,000 |
13.05.24 13:10:14 | 0 | 98,000 |
13.05.24 11:10:19 | 0 | 98,000 |
13.05.24 09:10:23 | 0 | 98,000 |
13.05.24 08:00:01 | 0 | 98,000 |