VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:16:30 | 0 | 100,311 |
24.04.24 14:59:17 | 0 | 100,311 |
24.04.24 14:01:29 | 0 | 100,313 |
24.04.24 13:45:46 | 0 | 100,313 |
24.04.24 13:12:32 | 0 | 100,312 |
24.04.24 12:04:36 | 0 | 100,353 |
24.04.24 11:02:18 | 0 | 100,354 |
24.04.24 10:02:03 | 0 | 100,302 |
24.04.24 09:37:41 | 0 | 100,302 |
24.04.24 09:32:12 | 0 | 100,302 |
24.04.24 09:18:00 | 0 | 100,309 |
24.04.24 08:46:51 | 0 | 100,346 |
24.04.24 08:32:01 | 0 | 100,346 |
24.04.24 08:17:10 | 0 | 100,321 |
23.04.24 17:27:25 | 0 | 100,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:16:27 | 0 | 100,312 |
23.04.24 14:59:22 | 0 | 100,312 |
23.04.24 14:01:20 | 0 | 100,313 |
23.04.24 13:45:40 | 0 | 100,312 |
23.04.24 13:12:30 | 0 | 100,312 |
23.04.24 12:04:35 | 0 | 100,311 |
23.04.24 11:02:17 | 0 | 100,311 |
23.04.24 10:03:04 | 0 | 100,312 |
23.04.24 09:37:21 | 0 | 100,313 |
23.04.24 09:31:56 | 0 | 100,313 |
23.04.24 09:17:36 | 0 | 100,314 |
23.04.24 08:46:53 | 0 | 100,346 |
23.04.24 08:32:10 | 0 | 100,355 |
23.04.24 08:17:14 | 0 | 100,348 |
22.04.24 17:27:32 | 0 | 100,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:16:33 | 0 | 100,304 |
22.04.24 14:59:35 | 0 | 100,303 |
22.04.24 14:01:56 | 0 | 100,327 |
22.04.24 13:46:02 | 0 | 100,302 |
22.04.24 13:12:47 | 0 | 100,302 |
22.04.24 12:04:51 | 0 | 100,302 |
22.04.24 11:02:32 | 0 | 100,302 |
22.04.24 10:02:29 | 0 | 100,348 |
22.04.24 09:44:54 | 0 | 100,348 |
22.04.24 09:32:03 | 0 | 100,348 |
22.04.24 09:17:43 | 0 | 100,348 |
22.04.24 08:47:05 | 0 | 100,348 |
22.04.24 08:32:05 | 0 | 100,336 |
22.04.24 08:17:13 | 0 | 100,325 |
19.04.24 17:27:22 | 0 | 100,321 |