VEOLIA ENVIR 09/24 MTN
WKN A1AJ7T | ISIN FR0010780528 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:33 | 0 | 100,333 |
11:02:26 | 0 | 100,335 |
10:02:27 | 0 | 100,286 |
09:37:42 | 0 | 100,286 |
09:32:19 | 0 | 100,286 |
09:17:57 | 0 | 100,286 |
08:46:52 | 0 | 100,286 |
08:31:59 | 0 | 100,322 |
08:17:13 | 0 | 100,323 |
26.04.24 17:27:26 | 0 | 100,341 |
26.04.24 15:16:29 | 0 | 100,294 |
26.04.24 14:59:21 | 0 | 100,294 |
26.04.24 14:01:29 | 0 | 100,294 |
26.04.24 13:45:48 | 0 | 100,294 |
26.04.24 13:12:38 | 0 | 100,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:04:39 | 0 | 100,294 |
26.04.24 11:02:19 | 0 | 100,293 |
26.04.24 10:02:17 | 0 | 100,336 |
26.04.24 09:44:34 | 0 | 100,337 |
26.04.24 09:31:56 | 0 | 100,294 |
26.04.24 09:17:38 | 0 | 100,294 |
26.04.24 08:46:50 | 0 | 100,325 |
26.04.24 08:31:56 | 0 | 100,326 |
26.04.24 08:17:13 | 0 | 100,294 |
25.04.24 17:27:26 | 0 | 100,298 |
25.04.24 15:16:29 | 0 | 100,300 |
25.04.24 14:59:21 | 0 | 100,302 |
25.04.24 14:01:41 | 0 | 100,301 |
25.04.24 13:45:53 | 0 | 100,301 |
25.04.24 13:12:30 | 0 | 100,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:04:31 | 0 | 100,300 |
25.04.24 11:02:20 | 0 | 100,299 |
25.04.24 10:02:27 | 0 | 100,298 |
25.04.24 09:37:21 | 0 | 100,298 |
25.04.24 09:31:54 | 0 | 100,298 |
25.04.24 09:17:45 | 0 | 100,337 |
25.04.24 08:46:53 | 0 | 100,328 |
25.04.24 08:31:59 | 0 | 100,320 |
25.04.24 08:17:15 | 0 | 100,325 |
24.04.24 17:27:28 | 0 | 100,310 |
24.04.24 15:16:30 | 0 | 100,311 |
24.04.24 14:59:17 | 0 | 100,311 |
24.04.24 14:01:29 | 0 | 100,313 |
24.04.24 13:45:46 | 0 | 100,313 |
24.04.24 13:12:32 | 0 | 100,312 |