SCHINDLER HOLDING AG NAMENS-AKTI
WKN A0JJWH | ISIN CH0024638212 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:36:14 | - | 231,200 |
31.05.24 18:36:05 | - | 231,000 |
31.05.24 18:36:00 | - | 231,000 |
31.05.24 18:35:59 | - | 231,200 |
31.05.24 18:35:55 | - | 231,000 |
31.05.24 18:35:53 | - | 231,000 |
31.05.24 18:34:46 | - | 231,200 |
31.05.24 18:20:53 | - | 231,000 |
31.05.24 18:20:50 | - | 231,200 |
31.05.24 18:15:29 | - | 231,000 |
31.05.24 18:15:25 | - | 231,200 |
31.05.24 18:15:21 | - | 231,000 |
31.05.24 18:15:19 | - | 231,200 |
31.05.24 18:15:16 | - | 231,000 |
31.05.24 18:15:15 | - | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:15:04 | - | 231,000 |
31.05.24 18:15:02 | - | 231,000 |
31.05.24 18:15:01 | - | 231,000 |
31.05.24 18:14:55 | - | 231,200 |
31.05.24 18:14:48 | - | 231,000 |
31.05.24 18:14:45 | - | 231,200 |
31.05.24 18:14:36 | - | 231,000 |
31.05.24 18:14:31 | - | 231,000 |
31.05.24 18:13:35 | - | 231,200 |
31.05.24 18:13:12 | - | 231,000 |
31.05.24 18:13:05 | - | 231,200 |
31.05.24 18:12:59 | - | 231,000 |
31.05.24 18:12:59 | - | 231,000 |
31.05.24 18:12:56 | - | 231,200 |
31.05.24 18:11:54 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:11:44 | - | 231,200 |
31.05.24 18:11:35 | - | 231,000 |
31.05.24 18:11:26 | - | 231,000 |
31.05.24 18:11:26 | - | 231,200 |
31.05.24 18:11:26 | - | 231,000 |
31.05.24 18:11:16 | - | 231,200 |
31.05.24 18:11:13 | - | 231,000 |
31.05.24 18:11:05 | - | 231,200 |
31.05.24 18:11:03 | - | 231,000 |
31.05.24 18:11:03 | - | 231,200 |
31.05.24 18:10:55 | - | 231,200 |
31.05.24 18:10:53 | - | 231,000 |
31.05.24 18:10:22 | - | 231,000 |
31.05.24 18:10:15 | - | 231,200 |
31.05.24 18:10:09 | - | 231,000 |