ARYZTA AG NAMENS-AKTIEN SF -,02
WKN A0Q4FN | ISIN CH0043238366 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:00:01 | - | 2,202 |
30.04.25 17:00:01 | - | 2,202 |
30.04.25 16:59:26 | - | 2,202 |
30.04.25 16:59:26 | - | 2,202 |
30.04.25 16:59:04 | - | 2,204 |
30.04.25 16:59:04 | - | 2,204 |
30.04.25 16:58:48 | - | 2,202 |
30.04.25 16:58:17 | - | 2,200 |
30.04.25 16:58:17 | - | 2,200 |
30.04.25 16:58:12 | - | 2,202 |
30.04.25 16:58:02 | - | 2,200 |
30.04.25 16:57:57 | - | 2,202 |
30.04.25 16:57:33 | - | 2,200 |
30.04.25 16:57:28 | - | 2,198 |
30.04.25 16:51:41 | - | 2,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:51:41 | - | 2,198 |
30.04.25 16:51:32 | - | 2,196 |
30.04.25 16:51:18 | - | 2,198 |
30.04.25 16:51:08 | - | 2,196 |
30.04.25 16:50:57 | - | 2,198 |
30.04.25 16:50:48 | - | 2,196 |
30.04.25 16:50:37 | - | 2,198 |
30.04.25 16:50:01 | - | 2,196 |
30.04.25 16:47:33 | - | 2,194 |
30.04.25 16:47:22 | - | 2,192 |
30.04.25 16:47:22 | - | 2,192 |
30.04.25 16:46:59 | - | 2,194 |
30.04.25 16:46:54 | - | 2,192 |
30.04.25 16:46:54 | - | 2,192 |
30.04.25 16:46:49 | - | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:46:38 | - | 2,192 |
30.04.25 16:45:49 | - | 2,194 |
30.04.25 16:45:42 | - | 2,196 |
30.04.25 16:43:56 | - | 2,194 |
30.04.25 16:43:46 | - | 2,196 |
30.04.25 16:41:39 | - | 2,192 |
30.04.25 16:41:39 | - | 2,192 |
30.04.25 16:41:39 | - | 2,192 |
30.04.25 16:39:12 | - | 2,194 |
30.04.25 16:39:03 | - | 2,192 |
30.04.25 16:38:14 | - | 2,194 |
30.04.25 16:38:14 | - | 2,194 |
30.04.25 16:38:14 | - | 2,194 |
30.04.25 16:38:08 | - | 2,192 |
30.04.25 16:38:01 | - | 2,194 |