BNP Paribas Knock-Out EUR/USD
12,760 EUR +2,57 % (+0,320)
BNP Paribas Knock-Out EUR/USD
WKN PS1LD8 | ISIN DE000PS1LD89 | Zertifikat
03.05.24 21:20
Bid: 12,730 EUR
Size: 51.000
|
Ask: 12,740 EUR
Size: 51.000
12,760 EUR
+2,57 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:49 | 0 | 12,760 |
| 03.05.24 20:21:10 | 0 | 12,740 |
| 03.05.24 19:21:15 | 0 | 12,690 |
| 03.05.24 18:21:13 | 0 | 12,710 |
| 03.05.24 17:20:23 | 0 | 12,800 |
| 03.05.24 16:21:19 | 0 | 12,660 |
| 03.05.24 15:21:27 | 0 | 12,940 |
| 03.05.24 14:21:34 | 0 | 12,620 |
| 03.05.24 13:21:27 | 0 | 12,580 |
| 03.05.24 12:21:29 | 0 | 12,560 |
| 03.05.24 11:21:29 | 0 | 12,550 |
| 03.05.24 10:21:20 | 0 | 12,530 |
| 03.05.24 09:21:16 | 0 | 12,410 |
| 03.05.24 08:21:16 | 0 | 12,460 |
| 02.05.24 21:20:52 | 0 | 12,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:21:11 | 0 | 12,400 |
| 02.05.24 19:21:13 | 0 | 12,350 |
| 02.05.24 18:21:14 | 0 | 12,250 |
| 02.05.24 17:20:18 | 0 | 12,200 |
| 02.05.24 16:21:22 | 0 | 12,060 |
| 02.05.24 15:21:19 | 0 | 12,190 |
| 02.05.24 14:21:27 | 0 | 12,230 |
| 02.05.24 13:21:28 | 0 | 12,220 |
| 02.05.24 12:21:25 | 0 | 12,200 |
| 02.05.24 11:21:20 | 0 | 12,280 |
| 02.05.24 10:21:17 | 0 | 12,290 |
| 02.05.24 09:21:21 | 0 | 12,350 |
| 02.05.24 08:21:15 | 0 | 12,410 |
| 30.04.24 21:20:49 | 0 | 12,040 |
| 30.04.24 20:21:13 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:21:13 | 0 | 12,090 |
| 30.04.24 18:21:13 | 0 | 12,070 |
| 30.04.24 17:20:17 | 0 | 12,180 |
| 30.04.24 16:21:26 | 0 | 12,360 |
| 30.04.24 15:21:22 | 0 | 12,270 |
| 30.04.24 14:21:26 | 0 | 12,410 |
| 30.04.24 13:21:24 | 0 | 12,450 |
| 30.04.24 12:21:23 | 0 | 12,470 |
| 30.04.24 11:21:23 | 0 | 12,430 |
| 30.04.24 10:21:17 | 0 | 12,210 |
| 30.04.24 09:21:18 | 0 | 12,270 |
| 30.04.24 08:21:15 | 0 | 12,170 |
| 29.04.24 21:20:51 | 0 | 12,400 |
| 29.04.24 20:21:09 | 0 | 12,420 |
| 29.04.24 19:21:14 | 0 | 12,470 |