Morgan Stanley Knock-Out BFSA
0,690 EUR +2,99 % (+0,020)
Morgan Stanley Knock-Out BFSA
WKN MK6TJX | ISIN DE000MK6TJX1 | Zertifikat
03.06.25 09:46
Bid: 0,660 EUR
Size: 20.000
|
Ask: 0,670 EUR
Size: 20.000
0,690 EUR
+2,99 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:15 | 0 | 0,690 |
| 02.06.25 21:08:19 | 0 | 0,670 |
| 02.06.25 15:15:01 | 0 | 0,700 |
| 02.06.25 09:29:35 | 0 | 0,610 |
| 30.05.25 21:19:14 | 0 | 0,610 |
| 30.05.25 16:08:55 | 0 | 0,670 |
| 30.05.25 09:47:48 | 0 | 0,690 |
| 29.05.25 15:45:47 | 0 | 0,700 |
| 29.05.25 09:35:15 | 0 | 0,730 |
| 28.05.25 16:14:55 | 0 | 0,690 |
| 28.05.25 09:50:33 | 0 | 0,690 |
| 27.05.25 21:09:57 | 0 | 0,620 |
| 27.05.25 15:06:47 | 0 | 0,670 |
| 27.05.25 09:41:47 | 0 | 0,630 |
| 26.05.25 21:04:01 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:12:55 | 0 | 0,610 |
| 26.05.25 09:21:32 | 0 | 0,570 |
| 23.05.25 18:59:51 | 0 | 0,520 |
| 23.05.25 13:51:01 | 0 | 0,530 |
| 22.05.25 21:21:16 | 0 | 0,540 |
| 22.05.25 15:49:08 | 0 | 0,530 |
| 22.05.25 09:48:41 | 0 | 0,550 |
| 21.05.25 21:05:28 | 0 | 0,560 |
| 21.05.25 15:03:37 | 0 | 0,610 |
| 21.05.25 09:50:37 | 0 | 0,590 |
| 20.05.25 21:18:59 | 0 | 0,590 |
| 20.05.25 16:28:05 | 0 | 0,610 |
| 20.05.25 09:46:35 | 0 | 0,570 |
| 19.05.25 21:02:58 | 0 | 0,550 |
| 19.05.25 15:20:08 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:44:03 | 0 | 0,580 |
| 16.05.25 20:59:25 | 0 | 0,550 |
| 16.05.25 15:53:35 | 0 | 0,560 |
| 16.05.25 09:51:02 | 0 | 0,560 |
| 15.05.25 21:24:50 | 0 | 0,570 |
| 15.05.25 15:39:23 | 0 | 0,580 |
| 15.05.25 09:50:39 | 0 | 0,630 |
| 14.05.25 20:47:31 | 0 | 0,640 |
| 14.05.25 19:47:48 | 0 | 0,610 |
| 14.05.25 18:48:11 | 0 | 0,620 |
| 14.05.25 18:03:51 | 0 | 0,620 |
| 14.05.25 16:52:31 | 0 | 0,640 |
| 14.05.25 15:57:30 | 0 | 0,640 |
| 14.05.25 14:57:26 | 0 | 0,650 |
| 14.05.25 14:17:57 | 0 | 0,640 |