Morgan Stanley Knock-Out NKE
0,690 EUR -11,54 % (-0,090)
Morgan Stanley Knock-Out NKE
WKN MK58GY | ISIN DE000MK58GY4 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
0,690 EUR
-11,54 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:41 | 0 | 0,690 |
| 09.05.25 17:46:04 | 0 | 0,720 |
| 09.05.25 11:45:50 | 0 | 0,750 |
| 09.05.25 11:38:06 | 0 | 0,760 |
| 08.05.25 21:45:19 | 0 | 0,780 |
| 08.05.25 17:09:48 | 0 | 0,730 |
| 08.05.25 11:21:16 | 0 | 0,790 |
| 07.05.25 21:52:20 | 0 | 0,690 |
| 07.05.25 18:27:10 | 0 | 0,650 |
| 07.05.25 11:13:04 | 0 | 0,630 |
| 06.05.25 21:49:43 | 0 | 0,570 |
| 06.05.25 17:57:15 | 0 | 0,580 |
| 06.05.25 12:52:49 | 0 | 0,580 |
| 05.05.25 21:46:51 | 0 | 0,610 |
| 05.05.25 17:29:22 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:27:18 | 0 | 0,640 |
| 02.05.25 21:47:12 | 0 | 0,700 |
| 02.05.25 16:59:37 | 0 | 0,650 |
| 02.05.25 11:06:46 | 0 | 0,570 |
| 30.04.25 21:49:47 | 0 | 0,500 |
| 30.04.25 18:00:06 | 0 | 0,460 |
| 30.04.25 11:48:25 | 0 | 0,550 |
| 30.04.25 11:35:11 | 0 | 0,550 |
| 29.04.25 21:43:56 | 0 | 0,610 |
| 29.04.25 17:21:56 | 0 | 0,610 |
| 29.04.25 11:24:00 | 0 | 0,590 |
| 28.04.25 21:46:52 | 0 | 0,570 |
| 28.04.25 17:58:04 | 0 | 0,590 |
| 28.04.25 17:43:23 | 0 | 0,610 |
| 28.04.25 11:27:14 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:42:08 | 0 | 0,600 |
| 25.04.25 17:06:28 | 0 | 0,600 |
| 25.04.25 11:19:17 | 0 | 0,670 |
| 24.04.25 21:43:33 | 0 | 0,690 |
| 24.04.25 16:51:16 | 0 | 0,660 |
| 24.04.25 11:15:23 | 0 | 0,550 |
| 23.04.25 21:24:16 | 0 | 0,590 |
| 23.04.25 16:37:13 | 0 | 0,680 |
| 23.04.25 10:53:13 | 0 | 0,760 |
| 22.04.25 21:15:58 | 0 | 0,600 |
| 22.04.25 16:20:25 | 0 | 0,560 |
| 22.04.25 10:54:55 | 0 | 0,540 |
| 17.04.25 20:49:26 | 0 | 0,480 |
| 17.04.25 19:49:34 | 0 | 0,450 |
| 17.04.25 18:52:14 | 0 | 0,400 |