Morgan Stanley Knock-Out COK
0,530 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out COK
WKN MK4YC8 | ISIN DE000MK4YC86 | Zertifikat
09.05.25 18:23
Bid: -
|
Ask: -
0,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:23:31 | 0 | 0,530 |
| 09.05.25 15:19:43 | 0 | 0,560 |
| 09.05.25 12:32:49 | 0 | 0,560 |
| 09.05.25 11:15:11 | 0 | 0,550 |
| 08.05.25 17:17:27 | 0 | 0,530 |
| 08.05.25 14:23:14 | 0 | 0,520 |
| 08.05.25 12:07:13 | 0 | 0,510 |
| 08.05.25 11:12:43 | 0 | 0,500 |
| 07.05.25 16:29:10 | 0 | 0,460 |
| 07.05.25 14:19:17 | 0 | 0,460 |
| 07.05.25 11:52:27 | 0 | 0,460 |
| 07.05.25 11:12:07 | 0 | 0,460 |
| 06.05.25 18:22:48 | 0 | 0,450 |
| 06.05.25 15:24:09 | 0 | 0,460 |
| 06.05.25 13:22:21 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:22:58 | 0 | 0,400 |
| 05.05.25 17:29:13 | 0 | 0,480 |
| 05.05.25 14:29:53 | 0 | 0,480 |
| 05.05.25 12:15:47 | 0 | 0,480 |
| 05.05.25 11:13:27 | 0 | 0,490 |
| 02.05.25 17:21:30 | 0 | 0,480 |
| 02.05.25 14:24:24 | 0 | 0,480 |
| 02.05.25 11:47:15 | 0 | 0,450 |
| 02.05.25 11:12:48 | 0 | 0,470 |
| 30.04.25 18:23:55 | 0 | 0,380 |
| 30.04.25 15:18:44 | 0 | 0,370 |
| 30.04.25 12:29:00 | 0 | 0,420 |
| 30.04.25 11:15:52 | 0 | 0,400 |
| 29.04.25 17:20:16 | 0 | 0,380 |
| 29.04.25 14:26:50 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:13:44 | 0 | 0,370 |
| 29.04.25 11:13:59 | 0 | 0,380 |
| 28.04.25 17:19:15 | 0 | 0,370 |
| 28.04.25 14:27:41 | 0 | 0,390 |
| 28.04.25 12:17:30 | 0 | 0,400 |
| 28.04.25 11:09:56 | 0 | 0,400 |
| 25.04.25 17:17:14 | 0 | 0,390 |
| 25.04.25 14:21:57 | 0 | 0,400 |
| 25.04.25 12:00:34 | 0 | 0,380 |
| 25.04.25 11:11:48 | 0 | 0,370 |
| 24.04.25 21:21:37 | 0 | 0,380 |
| 24.04.25 16:23:12 | 0 | 0,360 |
| 24.04.25 14:15:54 | 0 | 0,360 |
| 24.04.25 11:55:34 | 0 | 0,360 |
| 24.04.25 11:12:05 | 0 | 0,360 |