Morgan Stanley Knock-Out BFSA
0,490 EUR -3,92 % (-0,020)
Morgan Stanley Knock-Out BFSA
WKN MK4Y0P | ISIN DE000MK4Y0P4 | Zertifikat
13.06.25 18:22
Bid: -
|
Ask: -
0,490 EUR
-3,92 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:22:00 | 0 | 0,490 |
| 13.06.25 12:21:27 | 0 | 0,510 |
| 13.06.25 11:52:24 | 0 | 0,510 |
| 12.06.25 18:28:13 | 0 | 0,510 |
| 12.06.25 17:44:43 | 0 | 0,510 |
| 12.06.25 12:37:03 | 0 | 0,550 |
| 11.06.25 17:43:57 | 0 | 0,550 |
| 11.06.25 13:29:42 | 0 | 0,580 |
| 11.06.25 13:13:17 | 0 | 0,590 |
| 10.06.25 20:11:38 | 0 | 0,520 |
| 10.06.25 12:57:56 | 0 | 0,550 |
| 09.06.25 18:34:41 | 0 | 0,490 |
| 09.06.25 12:41:06 | 0 | 0,520 |
| 06.06.25 18:39:54 | 0 | 0,510 |
| 06.06.25 12:43:45 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:15:56 | 0 | 0,530 |
| 05.06.25 13:14:48 | 0 | 0,580 |
| 05.06.25 13:13:01 | 0 | 0,580 |
| 04.06.25 18:17:38 | 0 | 0,560 |
| 04.06.25 12:31:13 | 0 | 0,580 |
| 03.06.25 18:38:39 | 0 | 0,520 |
| 03.06.25 12:27:06 | 0 | 0,570 |
| 02.06.25 17:54:18 | 0 | 0,570 |
| 02.06.25 11:52:30 | 0 | 0,550 |
| 30.05.25 18:14:41 | 0 | 0,500 |
| 30.05.25 13:15:28 | 0 | 0,580 |
| 30.05.25 12:37:02 | 0 | 0,580 |
| 29.05.25 18:48:39 | 0 | 0,550 |
| 29.05.25 13:11:05 | 0 | 0,610 |
| 29.05.25 12:18:12 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:56:39 | 0 | 0,540 |
| 28.05.25 12:42:18 | 0 | 0,610 |
| 27.05.25 18:02:53 | 0 | 0,510 |
| 27.05.25 12:08:27 | 0 | 0,540 |
| 26.05.25 18:01:39 | 0 | 0,470 |
| 26.05.25 11:09:36 | 0 | 0,480 |
| 23.05.25 15:18:51 | 0 | 0,410 |
| 22.05.25 18:39:27 | 0 | 0,430 |
| 22.05.25 12:45:47 | 0 | 0,430 |
| 21.05.25 18:50:03 | 0 | 0,450 |
| 21.05.25 12:47:32 | 0 | 0,490 |
| 20.05.25 18:54:57 | 0 | 0,480 |
| 20.05.25 12:37:15 | 0 | 0,490 |
| 19.05.25 18:03:31 | 0 | 0,440 |
| 19.05.25 12:23:10 | 0 | 0,440 |