BNP Paribas Knock-Out DAX
5,170 EUR +1,37 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PG02VA | ISIN DE000PG02VA2 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
5,170 EUR
+1,37 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:40:06 | 0 | 5,020 |
| 26.05.25 14:10:07 | 0 | 5,060 |
| 26.05.25 13:40:10 | 0 | 5,100 |
| 26.05.25 13:10:09 | 0 | 5,080 |
| 26.05.25 12:40:10 | 0 | 5,060 |
| 26.05.25 12:10:12 | 0 | 5,090 |
| 26.05.25 11:40:08 | 0 | 5,050 |
| 26.05.25 11:10:08 | 0 | 5,060 |
| 26.05.25 10:40:07 | 0 | 5,060 |
| 26.05.25 10:10:10 | 0 | 5,080 |
| 26.05.25 09:40:11 | 0 | 5,040 |
| 26.05.25 09:10:06 | 0 | 5,070 |
| 26.05.25 08:40:07 | 0 | 5,060 |
| 26.05.25 08:10:07 | 0 | 5,040 |
| 23.05.25 21:40:09 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:10:08 | 0 | 4,680 |
| 23.05.25 20:40:10 | 0 | 4,690 |
| 23.05.25 20:10:07 | 0 | 4,720 |
| 23.05.25 19:40:06 | 0 | 4,700 |
| 23.05.25 19:10:10 | 0 | 4,680 |
| 23.05.25 18:40:10 | 0 | 4,680 |
| 23.05.25 18:10:10 | 0 | 4,690 |
| 23.05.25 17:40:05 | 0 | 4,720 |
| 23.05.25 17:10:11 | 0 | 4,690 |
| 23.05.25 16:40:12 | 0 | 4,700 |
| 23.05.25 16:10:10 | 0 | 4,680 |
| 23.05.25 15:40:09 | 0 | 4,650 |
| 23.05.25 15:10:06 | 0 | 4,470 |
| 23.05.25 14:40:10 | 0 | 4,540 |
| 23.05.25 14:10:10 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:59:24 | 0 | 4,560 |
| 23.05.25 13:40:07 | 0 | 5,060 |
| 23.05.25 13:10:07 | 0 | 5,110 |
| 23.05.25 12:40:10 | 0 | 5,110 |
| 23.05.25 12:10:11 | 0 | 5,130 |
| 23.05.25 11:40:06 | 0 | 5,120 |
| 23.05.25 11:10:08 | 0 | 5,140 |
| 23.05.25 10:40:06 | 0 | 5,190 |
| 23.05.25 10:10:07 | 0 | 5,200 |
| 23.05.25 09:40:07 | 0 | 5,180 |
| 23.05.25 09:10:08 | 0 | 5,140 |
| 23.05.25 08:40:07 | 0 | 5,090 |
| 23.05.25 08:10:07 | 0 | 5,070 |
| 22.05.25 21:40:07 | 0 | 5,140 |
| 22.05.25 21:10:06 | 0 | 5,150 |