BNP Paribas Knock-Out DAX
5,27 EUR -0,38 % (-0,02)
BNP Paribas Knock-Out DAX
WKN PG0P20 | ISIN DE000PG0P202 | Zertifikat
05.06.25 21:09
Bid: -
|
Ask: -
5,27 EUR
-0,38 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:05:34 | 0 | 4,67 |
| 23.05.25 17:09:00 | 0 | 4,66 |
| 23.05.25 16:14:16 | 0 | 4,68 |
| 23.05.25 15:43:20 | 0 | 4,64 |
| 23.05.25 14:16:50 | 0 | 4,39 |
| 23.05.25 13:15:07 | 0 | 5,07 |
| 23.05.25 12:14:44 | 0 | 5,09 |
| 23.05.25 11:13:40 | 0 | 5,11 |
| 23.05.25 10:06:30 | 0 | 5,18 |
| 23.05.25 09:05:04 | 0 | 5,11 |
| 23.05.25 08:07:18 | 0 | 5,06 |
| 22.05.25 21:01:43 | 0 | 5,14 |
| 22.05.25 20:01:39 | 0 | 5,12 |
| 22.05.25 19:01:45 | 0 | 5,06 |
| 22.05.25 18:02:17 | 0 | 5,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:02:15 | 0 | 5,04 |
| 22.05.25 16:02:11 | 0 | 4,98 |
| 22.05.25 15:27:43 | 0 | 4,98 |
| 22.05.25 14:02:25 | 0 | 4,93 |
| 22.05.25 13:01:56 | 0 | 4,97 |
| 22.05.25 12:02:22 | 0 | 4,97 |
| 22.05.25 11:02:37 | 0 | 5,02 |
| 22.05.25 10:02:43 | 0 | 4,98 |
| 22.05.25 09:16:37 | 0 | 5,06 |
| 22.05.25 08:53:28 | 0 | 5,07 |
| 22.05.25 08:06:43 | 0 | 5,01 |
| 21.05.25 21:02:50 | 0 | 5,01 |
| 21.05.25 20:02:28 | 0 | 5,02 |
| 21.05.25 19:02:36 | 0 | 5,17 |
| 21.05.25 18:03:43 | 0 | 5,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:05:47 | 0 | 5,17 |
| 21.05.25 16:07:21 | 0 | 5,20 |
| 21.05.25 15:30:02 | 0 | 5,08 |
| 21.05.25 14:04:55 | 0 | 5,06 |
| 21.05.25 13:04:14 | 0 | 5,04 |
| 21.05.25 12:05:08 | 0 | 5,00 |
| 21.05.25 11:05:57 | 0 | 5,02 |
| 21.05.25 10:05:50 | 0 | 5,09 |
| 21.05.25 09:16:43 | 0 | 5,04 |
| 21.05.25 08:53:45 | 0 | 5,02 |
| 21.05.25 08:06:22 | 0 | 5,07 |
| 20.05.25 21:13:11 | 0 | 5,11 |
| 20.05.25 20:13:09 | 0 | 5,13 |
| 20.05.25 19:08:54 | 0 | 5,15 |
| 20.05.25 18:06:24 | 0 | 5,12 |