Morgan Stanley Knock-Out BFSA
0,680 EUR -1,45 % (-0,010)
Morgan Stanley Knock-Out BFSA
WKN MK47TR | ISIN DE000MK47TR4 | Zertifikat
03.06.25 11:17
Bid: 0,660 EUR
Size: 20.000
|
Ask: 0,670 EUR
Size: 20.000
0,680 EUR
-1,45 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:39 | 0 | 0,680 |
| 02.06.25 16:57:51 | 0 | 0,690 |
| 02.06.25 10:56:37 | 0 | 0,650 |
| 30.05.25 17:51:44 | 0 | 0,590 |
| 30.05.25 11:23:39 | 0 | 0,670 |
| 29.05.25 17:42:53 | 0 | 0,650 |
| 29.05.25 11:06:00 | 0 | 0,700 |
| 28.05.25 17:54:00 | 0 | 0,640 |
| 28.05.25 11:24:58 | 0 | 0,680 |
| 27.05.25 16:49:22 | 0 | 0,660 |
| 27.05.25 11:07:42 | 0 | 0,630 |
| 26.05.25 17:08:46 | 0 | 0,600 |
| 26.05.25 10:39:26 | 0 | 0,580 |
| 23.05.25 21:01:42 | 0 | 0,510 |
| 23.05.25 14:30:34 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:36:58 | 0 | 0,520 |
| 22.05.25 11:27:19 | 0 | 0,530 |
| 21.05.25 16:53:45 | 0 | 0,610 |
| 21.05.25 11:29:59 | 0 | 0,570 |
| 20.05.25 18:02:04 | 0 | 0,570 |
| 20.05.25 11:21:11 | 0 | 0,570 |
| 19.05.25 16:56:48 | 0 | 0,560 |
| 19.05.25 11:14:24 | 0 | 0,550 |
| 16.05.25 17:37:12 | 0 | 0,540 |
| 16.05.25 11:23:14 | 0 | 0,540 |
| 15.05.25 17:42:29 | 0 | 0,560 |
| 15.05.25 11:23:11 | 0 | 0,600 |
| 14.05.25 17:47:26 | 0 | 0,600 |
| 14.05.25 11:24:11 | 0 | 0,640 |
| 13.05.25 17:15:43 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:14:21 | 0 | 0,670 |
| 12.05.25 16:22:38 | 0 | 0,630 |
| 12.05.25 10:45:40 | 0 | 0,630 |
| 09.05.25 17:20:42 | 0 | 0,630 |
| 09.05.25 11:16:59 | 0 | 0,630 |
| 08.05.25 16:52:23 | 0 | 0,640 |
| 08.05.25 10:59:29 | 0 | 0,600 |
| 07.05.25 18:08:21 | 0 | 0,540 |
| 07.05.25 10:56:35 | 0 | 0,580 |
| 06.05.25 20:50:30 | 0 | 0,570 |
| 06.05.25 14:56:34 | 0 | 0,590 |
| 06.05.25 10:23:32 | 0 | 0,570 |
| 05.05.25 17:09:03 | 0 | 0,610 |
| 05.05.25 11:08:41 | 0 | 0,590 |