BNP Paribas Knock-Out DAX
5,270 EUR +0,19 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG0P20 | ISIN DE000PG0P202 | Zertifikat
06.06.25 19:10
Bid: 5,290 EUR
Size: 85.000
|
Ask: 5,300 EUR
Size: 85.000
5,270 EUR
+0,19 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:10:10 | 0 | 4,790 |
| 19.05.25 11:40:09 | 0 | 4,790 |
| 19.05.25 11:10:09 | 0 | 4,770 |
| 19.05.25 10:40:08 | 0 | 4,810 |
| 19.05.25 10:10:06 | 0 | 4,800 |
| 19.05.25 09:40:07 | 0 | 4,800 |
| 19.05.25 09:10:11 | 0 | 4,790 |
| 19.05.25 08:40:07 | 0 | 4,770 |
| 19.05.25 08:10:07 | 0 | 4,810 |
| 16.05.25 21:40:07 | 0 | 4,890 |
| 16.05.25 21:10:05 | 0 | 4,900 |
| 16.05.25 20:40:05 | 0 | 4,890 |
| 16.05.25 20:10:07 | 0 | 4,890 |
| 16.05.25 19:40:06 | 0 | 4,900 |
| 16.05.25 19:10:06 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:40:07 | 0 | 4,890 |
| 16.05.25 18:10:07 | 0 | 4,860 |
| 16.05.25 17:40:07 | 0 | 4,850 |
| 16.05.25 17:10:10 | 0 | 4,800 |
| 16.05.25 16:40:08 | 0 | 4,790 |
| 16.05.25 16:10:11 | 0 | 4,800 |
| 16.05.25 15:40:08 | 0 | 4,770 |
| 16.05.25 15:10:06 | 0 | 4,810 |
| 16.05.25 14:40:06 | 0 | 4,860 |
| 16.05.25 14:10:06 | 0 | 4,890 |
| 16.05.25 13:40:08 | 0 | 4,910 |
| 16.05.25 13:10:10 | 0 | 4,940 |
| 16.05.25 12:40:07 | 0 | 4,950 |
| 16.05.25 12:10:08 | 0 | 4,940 |
| 16.05.25 11:40:08 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:10:10 | 0 | 4,930 |
| 16.05.25 10:40:08 | 0 | 4,960 |
| 16.05.25 10:10:06 | 0 | 4,960 |
| 16.05.25 09:40:07 | 0 | 4,950 |
| 16.05.25 09:10:10 | 0 | 4,860 |
| 16.05.25 08:40:08 | 0 | 4,850 |
| 16.05.25 08:10:08 | 0 | 4,850 |
| 15.05.25 21:40:07 | 0 | 4,810 |
| 15.05.25 21:10:09 | 0 | 4,810 |
| 15.05.25 20:40:05 | 0 | 4,810 |
| 15.05.25 20:10:07 | 0 | 4,800 |
| 15.05.25 19:40:06 | 0 | 4,810 |
| 15.05.25 19:10:07 | 0 | 4,820 |
| 15.05.25 18:40:06 | 0 | 4,810 |
| 15.05.25 18:10:08 | 0 | 4,820 |