Morgan Stanley Knock-Out BP/
0,740 EUR -2,63 % (-0,020)
Morgan Stanley Knock-Out BP/
WKN MK161X | ISIN DE000MK161X5 | Zertifikat
04.06.25 13:39
Bid: -
|
Ask: -
0,740 EUR
-2,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:39:45 | 0 | 0,740 |
| 03.06.25 17:04:14 | 0 | 0,760 |
| 03.06.25 14:29:51 | 0 | 0,720 |
| 03.06.25 13:58:27 | 0 | 0,720 |
| 02.06.25 14:27:32 | 0 | 0,740 |
| 02.06.25 13:40:01 | 0 | 0,730 |
| 30.05.25 15:09:44 | 0 | 0,690 |
| 30.05.25 13:59:58 | 0 | 0,690 |
| 29.05.25 15:01:43 | 0 | 0,680 |
| 29.05.25 13:54:20 | 0 | 0,690 |
| 28.05.25 14:47:08 | 0 | 0,700 |
| 28.05.25 14:05:21 | 0 | 0,690 |
| 27.05.25 12:14:08 | 0 | 0,730 |
| 23.05.25 16:43:51 | 0 | 0,640 |
| 22.05.25 13:59:53 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:46:41 | 0 | 0,730 |
| 20.05.25 17:02:10 | 0 | 0,760 |
| 20.05.25 14:42:34 | 0 | 0,760 |
| 20.05.25 14:14:38 | 0 | 0,760 |
| 19.05.25 13:32:23 | 0 | 0,800 |
| 19.05.25 13:29:27 | 0 | 0,800 |
| 16.05.25 14:33:10 | 0 | 0,870 |
| 16.05.25 14:00:53 | 0 | 0,860 |
| 15.05.25 13:59:30 | 0 | 0,830 |
| 14.05.25 15:07:39 | 0 | 0,910 |
| 14.05.25 13:59:19 | 0 | 0,890 |
| 13.05.25 14:35:12 | 0 | 0,850 |
| 13.05.25 13:53:40 | 0 | 0,870 |
| 12.05.25 13:36:21 | 0 | 0,940 |
| 09.05.25 15:09:45 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:52:41 | 0 | 0,760 |
| 08.05.25 13:49:27 | 0 | 0,580 |
| 07.05.25 13:27:13 | 0 | 0,560 |
| 06.05.25 15:52:55 | 0 | 0,570 |
| 06.05.25 11:46:33 | 0 | 0,580 |