Morgan Stanley Knock-Out NKE
1,05 EUR -7,08 % (-0,08)
Morgan Stanley Knock-Out NKE
WKN MJ8CL7 | ISIN DE000MJ8CL71 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
1,05 EUR
-7,08 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:12:45 | 0 | 1,05 |
| 09.05.25 15:33:16 | 0 | 1,07 |
| 09.05.25 09:43:36 | 0 | 1,09 |
| 08.05.25 21:04:47 | 0 | 1,13 |
| 08.05.25 15:15:23 | 0 | 1,15 |
| 08.05.25 09:32:37 | 0 | 1,08 |
| 07.05.25 21:20:42 | 0 | 1,03 |
| 07.05.25 15:44:28 | 0 | 1,02 |
| 07.05.25 09:39:12 | 0 | 0,99 |
| 06.05.25 21:44:39 | 0 | 0,92 |
| 06.05.25 17:31:19 | 0 | 0,95 |
| 06.05.25 12:05:09 | 0 | 0,91 |
| 06.05.25 09:33:40 | 0 | 0,93 |
| 05.05.25 20:59:59 | 0 | 0,97 |
| 05.05.25 15:20:38 | 0 | 1,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:44:49 | 0 | 1,00 |
| 02.05.25 20:52:32 | 0 | 1,02 |
| 02.05.25 15:07:46 | 0 | 0,96 |
| 02.05.25 09:24:30 | 0 | 0,91 |
| 30.04.25 21:02:47 | 0 | 0,80 |
| 30.04.25 15:49:00 | 0 | 0,77 |
| 30.04.25 09:48:21 | 0 | 0,94 |
| 29.04.25 20:50:59 | 0 | 0,94 |
| 29.04.25 20:49:28 | 0 | 0,94 |
| 29.04.25 15:20:35 | 0 | 0,91 |
| 29.04.25 09:43:56 | 0 | 0,95 |
| 28.04.25 21:07:00 | 0 | 0,91 |
| 28.04.25 15:59:28 | 0 | 0,93 |
| 28.04.25 15:50:53 | 0 | 0,97 |
| 28.04.25 09:49:18 | 0 | 0,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:52:01 | 0 | 0,94 |
| 25.04.25 20:43:26 | 0 | 0,94 |
| 25.04.25 15:13:09 | 0 | 1,02 |
| 25.04.25 09:37:31 | 0 | 1,04 |
| 24.04.25 21:58:55 | 0 | 1,05 |
| 24.04.25 21:19:17 | 300 | 1,01 |
| 24.04.25 20:46:10 | 0 | 1,03 |
| 24.04.25 14:53:09 | 0 | 0,97 |
| 24.04.25 14:51:32 | 0 | 0,96 |
| 24.04.25 09:41:49 | 0 | 0,92 |
| 23.04.25 20:48:40 | 0 | 0,96 |
| 23.04.25 20:42:12 | 0 | 0,96 |
| 23.04.25 14:54:13 | 0 | 1,12 |
| 23.04.25 14:51:33 | 0 | 1,10 |
| 23.04.25 09:21:39 | 0 | 1,07 |