Soc. Generale Knock-Out LEN
0,760 EUR -2,56 % (-0,020)
Soc. Generale Knock-Out LEN
WKN SJ9JUL | ISIN DE000SJ9JUL5 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
0,760 EUR
-2,56 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:27:31 | 0 | 0,710 |
| 02.05.25 08:58:18 | 0 | 0,660 |
| 30.04.25 21:49:00 | 0 | 0,660 |
| 30.04.25 21:12:26 | 0 | 0,670 |
| 30.04.25 20:07:22 | 0 | 0,660 |
| 30.04.25 18:55:31 | 0 | 0,660 |
| 30.04.25 17:41:09 | 0 | 0,640 |
| 30.04.25 16:41:14 | 0 | 0,650 |
| 30.04.25 15:32:35 | 0 | 0,640 |
| 30.04.25 14:18:44 | 0 | 0,670 |
| 30.04.25 13:17:20 | 0 | 0,660 |
| 30.04.25 12:12:58 | 0 | 0,670 |
| 30.04.25 11:38:01 | 0 | 0,670 |
| 30.04.25 10:58:23 | 0 | 0,660 |
| 30.04.25 09:49:40 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:46:42 | 0 | 0,700 |
| 29.04.25 21:44:17 | 0 | 0,710 |
| 29.04.25 20:59:52 | 0 | 0,710 |
| 29.04.25 19:49:43 | 0 | 0,720 |
| 29.04.25 18:48:54 | 0 | 0,710 |
| 29.04.25 17:45:57 | 0 | 0,700 |
| 29.04.25 16:42:02 | 0 | 0,710 |
| 29.04.25 16:20:16 | 0 | 0,760 |
| 29.04.25 15:30:13 | 0 | 0,760 |
| 29.04.25 14:30:11 | 0 | 0,770 |
| 29.04.25 13:23:17 | 0 | 0,730 |
| 29.04.25 12:22:49 | 0 | 0,750 |
| 29.04.25 11:07:35 | 0 | 0,740 |
| 29.04.25 09:59:00 | 0 | 0,730 |
| 29.04.25 09:21:11 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:49:55 | 0 | 0,720 |
| 28.04.25 21:47:22 | 0 | 0,700 |
| 28.04.25 20:48:50 | 0 | 0,700 |
| 28.04.25 19:46:32 | 0 | 0,700 |
| 28.04.25 18:43:30 | 0 | 0,700 |
| 28.04.25 17:40:12 | 0 | 0,700 |
| 28.04.25 16:36:18 | 0 | 0,740 |
| 28.04.25 16:04:02 | 0 | 0,730 |
| 28.04.25 15:36:23 | 0 | 0,720 |
| 28.04.25 14:25:11 | 0 | 0,730 |
| 28.04.25 13:12:45 | 0 | 0,720 |
| 28.04.25 12:04:04 | 0 | 0,680 |
| 28.04.25 11:03:44 | 0 | 0,700 |
| 28.04.25 09:48:40 | 0 | 0,670 |
| 28.04.25 09:45:18 | 0 | 0,670 |