Morgan Stanley Knock-Out ITB
0,770 EUR +2,67 % (+0,020)
Morgan Stanley Knock-Out ITB
WKN MJ5AGH | ISIN DE000MJ5AGH5 | Zertifikat
06.06.25 09:57
Bid: 0,740 EUR
Size: 80.000
|
Ask: 0,750 EUR
Size: 80.000
0,770 EUR
+2,67 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:42 | 0 | 0,770 |
| 05.06.25 16:49:23 | 0 | 0,750 |
| 05.06.25 10:06:09 | 0 | 0,700 |
| 04.06.25 15:21:18 | 0 | 0,700 |
| 04.06.25 10:00:04 | 0 | 0,630 |
| 03.06.25 15:59:51 | 0 | 0,670 |
| 03.06.25 09:52:47 | 0 | 0,680 |
| 02.06.25 15:57:01 | 40,00 Tsd. | 0,630 |
| 02.06.25 15:22:33 | 0 | 0,650 |
| 02.06.25 09:39:18 | 0 | 0,640 |
| 30.05.25 16:19:26 | 0 | 0,650 |
| 30.05.25 09:54:25 | 0 | 0,640 |
| 29.05.25 15:53:15 | 0 | 0,610 |
| 29.05.25 09:46:02 | 0 | 0,600 |
| 28.05.25 16:23:20 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:58:25 | 0 | 0,650 |
| 28.05.25 09:10:49 | 40,00 Tsd. | 0,690 |
| 27.05.25 11:47:35 | 0 | 0,660 |
| 23.05.25 14:16:27 | 24,00 Tsd. | 0,620 |
| 23.05.25 13:54:08 | 0 | 0,620 |
| 22.05.25 15:58:56 | 0 | 0,580 |
| 22.05.25 09:57:07 | 0 | 0,610 |
| 21.05.25 15:09:33 | 0 | 0,610 |
| 21.05.25 09:59:11 | 0 | 0,610 |
| 20.05.25 16:38:16 | 0 | 0,620 |
| 20.05.25 09:54:28 | 0 | 0,570 |
| 19.05.25 16:36:31 | 24,00 Tsd. | 0,550 |
| 19.05.25 15:27:12 | 0 | 0,520 |
| 19.05.25 14:42:27 | 24,00 Tsd. | 0,530 |
| 19.05.25 09:51:01 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:06:25 | 0 | 0,490 |
| 16.05.25 09:58:54 | 0 | 0,480 |
| 15.05.25 15:53:40 | 0 | 0,470 |
| 15.05.25 09:58:17 | 0 | 0,470 |
| 14.05.25 16:12:57 | 0 | 0,480 |
| 14.05.25 09:57:13 | 0 | 0,450 |
| 13.05.25 15:46:33 | 0 | 0,720 |
| 13.05.25 09:51:52 | 0 | 0,740 |
| 12.05.25 15:01:18 | 0 | 0,780 |
| 12.05.25 09:27:36 | 0 | 0,780 |
| 09.05.25 15:45:51 | 0 | 0,870 |
| 09.05.25 09:52:30 | 0 | 0,930 |
| 08.05.25 15:22:04 | 0 | 0,970 |
| 08.05.25 09:43:21 | 0 | 1,030 |
| 07.05.25 16:52:35 | 0 | 1,010 |