Morgan Stanley Knock-Out DAX 20.09.2024
9,97 EUR -24,92 % (-3,31)
Morgan Stanley Knock-Out DAX 20.09.2024
WKN MG3R3C | ISIN DE000MG3R3C4 | Zertifikat
14.06.24 21:19
Bid: -
|
Ask: -
9,97 EUR
-24,92 %
(-3,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:19:44 | 0 | 9,97 |
14.06.24 20:20:10 | 0 | 9,90 |
14.06.24 19:14:41 | 0 | 10,20 |
14.06.24 18:23:33 | 0 | 10,09 |
14.06.24 17:31:43 | 0 | 10,34 |
14.06.24 16:12:28 | 0 | 9,86 |
14.06.24 14:53:42 | 0 | 10,52 |
14.06.24 13:41:33 | 0 | 10,73 |
14.06.24 12:30:42 | 0 | 10,40 |
14.06.24 11:13:14 | 0 | 11,79 |
14.06.24 10:18:04 | 0 | 12,17 |
14.06.24 08:51:22 | 0 | 12,87 |
14.06.24 08:05:02 | 0 | 13,54 |
13.06.24 21:23:37 | 0 | 13,28 |
13.06.24 20:22:50 | 0 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:26:54 | 0 | 12,92 |
13.06.24 18:44:06 | 0 | 12,87 |
13.06.24 17:54:37 | 0 | 12,82 |
13.06.24 16:49:02 | 0 | 13,18 |
13.06.24 16:44:30 | 0 | 13,40 |
13.06.24 15:19:21 | 0 | 14,51 |
13.06.24 14:09:49 | 0 | 14,60 |
13.06.24 12:30:20 | 0 | 14,58 |
13.06.24 11:14:28 | 0 | 15,27 |
13.06.24 10:13:52 | 0 | 15,34 |
13.06.24 10:11:21 | 0 | 15,46 |
13.06.24 08:49:37 | 0 | 16,55 |
13.06.24 08:06:06 | 0 | 16,15 |
12.06.24 21:19:51 | 0 | 16,81 |
12.06.24 20:19:21 | 0 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:19:07 | 0 | 16,82 |
12.06.24 18:31:43 | 0 | 16,69 |
12.06.24 17:49:03 | 0 | 16,59 |
12.06.24 16:45:59 | 0 | 16,68 |
12.06.24 15:30:13 | 0 | 16,29 |
12.06.24 15:28:13 | 0 | 16,33 |
12.06.24 13:58:53 | 0 | 15,25 |
12.06.24 12:36:48 | 0 | 15,05 |
12.06.24 11:18:04 | 0 | 14,80 |
12.06.24 10:16:19 | 0 | 15,14 |
12.06.24 08:52:05 | 0 | 14,91 |
12.06.24 08:06:06 | 0 | 14,84 |
11.06.24 21:23:56 | 0 | 14,34 |
11.06.24 20:23:27 | 0 | 14,40 |
11.06.24 19:19:14 | 0 | 14,14 |