Morgan Stanley Knock-Out DAX 31.07.2024
10,00 EUR -24,24 % (-3,20)
Morgan Stanley Knock-Out DAX 31.07.2024
WKN MG3RMQ | ISIN DE000MG3RMQ6 | Zertifikat
14.06.24 21:20
Bid: -
|
Ask: -
10,00 EUR
-24,24 %
(-3,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:23 | 0 | 10,00 |
| 14.06.24 20:20:55 | 0 | 9,92 |
| 14.06.24 19:15:11 | 0 | 10,21 |
| 14.06.24 18:24:30 | 0 | 10,11 |
| 14.06.24 17:33:29 | 0 | 10,29 |
| 14.06.24 16:14:06 | 0 | 9,91 |
| 14.06.24 16:13:44 | 0 | 9,89 |
| 14.06.24 14:54:32 | 0 | 10,49 |
| 14.06.24 13:43:05 | 0 | 10,66 |
| 14.06.24 12:31:18 | 0 | 10,38 |
| 14.06.24 11:13:46 | 0 | 11,66 |
| 14.06.24 10:18:55 | 0 | 12,17 |
| 14.06.24 08:53:22 | 0 | 12,87 |
| 14.06.24 08:06:38 | 0 | 13,42 |
| 13.06.24 21:22:01 | 0 | 13,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:12 | 0 | 13,00 |
| 13.06.24 19:22:18 | 0 | 12,81 |
| 13.06.24 18:36:31 | 0 | 12,73 |
| 13.06.24 17:50:30 | 0 | 12,80 |
| 13.06.24 16:44:22 | 0 | 13,30 |
| 13.06.24 16:38:10 | 0 | 13,23 |
| 13.06.24 15:14:56 | 0 | 14,38 |
| 13.06.24 14:05:46 | 0 | 14,44 |
| 13.06.24 12:24:46 | 0 | 14,30 |
| 13.06.24 11:11:55 | 0 | 15,11 |
| 13.06.24 10:11:48 | 0 | 15,30 |
| 13.06.24 08:52:38 | 0 | 16,36 |
| 13.06.24 08:06:48 | 0 | 16,01 |
| 12.06.24 21:20:21 | 0 | 16,61 |
| 12.06.24 20:19:55 | 0 | 16,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:19:44 | 0 | 16,64 |
| 12.06.24 18:33:14 | 0 | 16,51 |
| 12.06.24 17:49:52 | 0 | 16,45 |
| 12.06.24 16:46:47 | 0 | 16,46 |
| 12.06.24 15:31:07 | 0 | 16,08 |
| 12.06.24 15:28:51 | 0 | 16,16 |
| 12.06.24 14:05:28 | 0 | 15,20 |
| 12.06.24 12:37:28 | 0 | 14,91 |
| 12.06.24 11:18:40 | 0 | 14,66 |
| 12.06.24 10:17:25 | 0 | 14,96 |
| 12.06.24 08:53:57 | 0 | 14,79 |
| 12.06.24 08:06:45 | 0 | 14,70 |
| 11.06.24 21:24:16 | 0 | 14,20 |
| 11.06.24 20:23:46 | 0 | 14,29 |
| 11.06.24 19:19:49 | 0 | 14,04 |