BNP Paribas Knock-Out CRWD
3,700 EUR +10,78 % (+0,360)
BNP Paribas Knock-Out CRWD
WKN PC9CM0 | ISIN DE000PC9CM02 | Zertifikat
03.06.24 09:20
Bid: 3,760 EUR
Size: 1.000
|
Ask: -
3,700 EUR
+10,78 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:48 | 0 | 3,700 |
| 08:50:37 | 0 | 3,720 |
| 08:20:51 | 0 | 3,640 |
| 31.05.24 21:50:25 | 0 | 3,340 |
| 31.05.24 21:20:26 | 0 | 3,080 |
| 31.05.24 20:50:28 | 0 | 3,100 |
| 31.05.24 20:20:46 | 0 | 3,080 |
| 31.05.24 19:50:27 | 0 | 3,120 |
| 31.05.24 19:20:52 | 0 | 3,080 |
| 31.05.24 19:05:20 | 0 | 3,010 |
| 31.05.24 18:50:30 | 0 | 2,880 |
| 31.05.24 18:35:31 | 0 | 2,880 |
| 31.05.24 18:20:19 | 0 | 2,890 |
| 31.05.24 18:05:16 | 0 | 3,130 |
| 31.05.24 17:50:29 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:22 | 0 | 3,210 |
| 31.05.24 17:21:01 | 0 | 3,200 |
| 31.05.24 17:06:12 | 925 | 3,220 |
| 31.05.24 17:05:20 | 0 | 3,220 |
| 31.05.24 16:50:32 | 0 | 3,180 |
| 31.05.24 16:35:22 | 0 | 3,310 |
| 31.05.24 16:20:21 | 0 | 3,470 |
| 31.05.24 16:05:19 | 0 | 3,950 |
| 31.05.24 15:50:38 | 0 | 4,280 |
| 31.05.24 15:35:31 | 0 | 4,380 |
| 31.05.24 15:20:19 | 0 | 4,920 |
| 31.05.24 14:50:29 | 0 | 4,800 |
| 31.05.24 14:20:55 | 0 | 4,580 |
| 31.05.24 13:21:07 | 0 | 4,450 |
| 31.05.24 12:50:36 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:20:55 | 0 | 4,550 |
| 31.05.24 11:50:36 | 0 | 4,610 |
| 31.05.24 11:21:05 | 0 | 4,610 |
| 31.05.24 10:50:32 | 0 | 4,500 |
| 31.05.24 10:20:55 | 0 | 4,550 |
| 31.05.24 09:50:26 | 0 | 4,560 |
| 31.05.24 09:20:50 | 0 | 4,570 |
| 31.05.24 08:50:29 | 0 | 4,490 |
| 31.05.24 08:20:48 | 0 | 4,500 |
| 30.05.24 21:50:23 | 0 | 3,550 |
| 30.05.24 21:20:24 | 0 | 3,840 |
| 30.05.24 20:50:26 | 0 | 3,930 |
| 30.05.24 20:20:41 | 0 | 4,020 |
| 30.05.24 19:50:29 | 0 | 4,120 |
| 30.05.24 19:20:47 | 0 | 4,310 |