BNP Paribas Knock-Out PLD
4,090 EUR -38,86 % (-2,600)
BNP Paribas Knock-Out PLD
WKN PC9A9Q | ISIN DE000PC9A9Q6 | Zertifikat
30.05.24 21:20
Bid: -
|
Ask: -
4,090 EUR
-38,86 %
(-2,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:20:47 | 0 | 4,090 |
| 30.05.24 20:21:12 | 0 | 4,090 |
| 30.05.24 19:21:12 | 0 | 4,090 |
| 30.05.24 18:21:08 | 0 | 4,090 |
| 30.05.24 17:20:21 | 0 | 4,090 |
| 30.05.24 16:21:17 | 0 | 4,090 |
| 30.05.24 15:21:24 | 0 | 4,870 |
| 30.05.24 14:21:27 | 0 | 5,720 |
| 30.05.24 13:21:27 | 0 | 5,320 |
| 30.05.24 12:21:22 | 0 | 5,120 |
| 30.05.24 11:21:25 | 0 | 5,870 |
| 30.05.24 10:21:17 | 0 | 5,570 |
| 30.05.24 09:21:14 | 0 | 5,530 |
| 30.05.24 08:21:10 | 0 | 5,000 |
| 29.05.24 21:20:49 | 0 | 6,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:21:12 | 0 | 6,910 |
| 29.05.24 19:21:12 | 0 | 7,090 |
| 29.05.24 18:21:14 | 0 | 6,960 |
| 29.05.24 17:20:19 | 0 | 6,880 |
| 29.05.24 16:21:20 | 0 | 6,380 |
| 29.05.24 15:21:18 | 0 | 6,040 |
| 29.05.24 14:21:27 | 0 | 6,270 |
| 29.05.24 13:21:21 | 0 | 7,040 |
| 29.05.24 12:21:25 | 0 | 6,810 |
| 29.05.24 11:21:25 | 0 | 6,960 |
| 29.05.24 10:21:20 | 0 | 7,980 |
| 29.05.24 09:21:15 | 0 | 8,510 |
| 29.05.24 08:21:13 | 0 | 8,090 |
| 28.05.24 21:20:49 | 0 | 9,070 |
| 28.05.24 20:21:14 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:21:09 | 0 | 8,620 |
| 28.05.24 18:21:12 | 0 | 8,930 |
| 28.05.24 17:20:14 | 0 | 8,690 |
| 28.05.24 16:21:18 | 0 | 8,010 |
| 28.05.24 15:21:21 | 0 | 8,660 |
| 28.05.24 14:21:19 | 0 | 7,940 |
| 28.05.24 13:21:27 | 0 | 8,100 |
| 28.05.24 12:21:25 | 0 | 8,150 |
| 28.05.24 11:21:27 | 0 | 8,720 |
| 28.05.24 10:21:18 | 0 | 8,630 |
| 28.05.24 09:21:19 | 0 | 8,980 |
| 28.05.24 08:21:15 | 0 | 9,520 |
| 27.05.24 20:21:05 | 0 | 9,860 |
| 27.05.24 19:21:08 | 0 | 9,880 |
| 27.05.24 18:21:11 | 0 | 9,860 |