Morgan Stanley Knock-Out NEM
0,750 EUR -20,21 % (-0,190)
Morgan Stanley Knock-Out NEM
WKN MG3NYC | ISIN DE000MG3NYC0 | Zertifikat
31.05.24 18:44
Bid: -
|
Ask: -
0,750 EUR
-20,21 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:44:11 | 0 | 0,750 |
| 31.05.24 16:17:55 | 0 | 0,750 |
| 31.05.24 12:39:12 | 0 | 0,760 |
| 31.05.24 11:15:14 | 0 | 0,790 |
| 30.05.24 18:27:20 | 0 | 0,940 |
| 30.05.24 16:21:55 | 0 | 1,030 |
| 30.05.24 12:42:20 | 0 | 1,080 |
| 30.05.24 11:15:48 | 0 | 1,150 |
| 29.05.24 18:24:54 | 0 | 1,200 |
| 29.05.24 15:19:35 | 0 | 1,080 |
| 29.05.24 12:15:31 | 0 | 1,160 |
| 29.05.24 11:12:59 | 0 | 1,250 |
| 28.05.24 10:38:40 | 0 | 1,530 |
| 27.05.24 18:24:32 | 0 | 1,540 |
| 27.05.24 15:22:46 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:22:14 | 0 | 1,570 |
| 27.05.24 11:15:05 | 0 | 1,550 |
| 24.05.24 18:23:06 | 0 | 1,560 |
| 24.05.24 15:18:36 | 0 | 1,600 |
| 24.05.24 12:15:21 | 0 | 1,590 |
| 24.05.24 11:14:38 | 0 | 1,570 |
| 23.05.24 18:20:29 | 0 | 1,630 |
| 23.05.24 15:24:25 | 0 | 1,610 |
| 23.05.24 12:23:15 | 0 | 1,570 |
| 23.05.24 11:16:36 | 0 | 1,700 |
| 22.05.24 18:33:05 | 0 | 1,550 |
| 22.05.24 16:19:44 | 0 | 1,550 |
| 22.05.24 12:33:23 | 0 | 1,530 |
| 22.05.24 11:13:04 | 0 | 1,530 |
| 21.05.24 11:13:28 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:18:41 | 0 | 1,270 |
| 20.05.24 15:14:38 | 0 | 1,280 |
| 20.05.24 12:21:00 | 0 | 1,310 |
| 20.05.24 11:13:52 | 0 | 1,300 |
| 17.05.24 18:38:20 | 0 | 1,190 |
| 17.05.24 16:12:17 | 0 | 1,160 |
| 17.05.24 12:42:29 | 0 | 1,230 |
| 17.05.24 11:13:48 | 0 | 1,230 |
| 16.05.24 18:08:15 | 0 | 1,170 |
| 16.05.24 16:09:29 | 0 | 1,200 |
| 16.05.24 12:20:45 | 0 | 1,320 |
| 16.05.24 11:13:46 | 0 | 1,270 |
| 15.05.24 18:20:11 | 0 | 1,160 |
| 15.05.24 15:23:45 | 0 | 1,100 |
| 15.05.24 12:24:24 | 0 | 1,020 |