Soc. Generale Knock-Out HEN3
0,890 EUR -16,82 % (-0,180)
Soc. Generale Knock-Out HEN3
WKN SW9ZT2 | ISIN DE000SW9ZT26 | Zertifikat
14.06.24 21:42
Bid: 0,900 EUR
Size: 4.000
|
Ask: 0,930 EUR
Size: 4.000
0,890 EUR
-16,82 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:30 | 0 | 0,890 |
| 14.06.24 21:24:17 | 0 | 0,900 |
| 14.06.24 20:21:37 | 0 | 0,900 |
| 14.06.24 19:13:28 | 0 | 0,920 |
| 14.06.24 17:58:59 | 0 | 0,930 |
| 14.06.24 16:52:17 | 0 | 0,950 |
| 14.06.24 16:38:08 | 0 | 0,940 |
| 14.06.24 15:43:18 | 0 | 1,000 |
| 14.06.24 15:42:33 | 0 | 1,000 |
| 14.06.24 14:30:59 | 0 | 1,030 |
| 14.06.24 13:31:08 | 0 | 1,030 |
| 14.06.24 12:21:53 | 0 | 1,050 |
| 14.06.24 11:46:35 | 0 | 1,080 |
| 14.06.24 11:08:01 | 0 | 1,090 |
| 14.06.24 09:57:37 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:27 | 0 | 1,070 |
| 13.06.24 21:35:13 | 0 | 1,070 |
| 13.06.24 20:18:27 | 0 | 1,070 |
| 13.06.24 19:10:20 | 0 | 1,060 |
| 13.06.24 17:59:24 | 0 | 1,060 |
| 13.06.24 16:55:14 | 0 | 1,070 |
| 13.06.24 16:26:50 | 0 | 1,050 |
| 13.06.24 15:45:23 | 0 | 1,040 |
| 13.06.24 15:43:34 | 0 | 1,040 |
| 13.06.24 14:41:15 | 0 | 1,030 |
| 13.06.24 13:26:56 | 0 | 1,030 |
| 13.06.24 12:10:53 | 0 | 1,000 |
| 13.06.24 10:57:45 | 0 | 1,080 |
| 13.06.24 10:07:45 | 0 | 1,110 |
| 13.06.24 09:52:27 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:15 | 0 | 1,110 |
| 13.06.24 08:56:46 | 0 | 1,120 |
| 12.06.24 21:38:37 | 0 | 1,120 |
| 12.06.24 21:06:07 | 0 | 1,120 |
| 12.06.24 19:59:38 | 0 | 1,120 |
| 12.06.24 18:47:05 | 0 | 1,160 |
| 12.06.24 18:13:56 | 0 | 1,160 |
| 12.06.24 17:45:57 | 0 | 1,160 |
| 12.06.24 17:04:22 | 0 | 1,220 |
| 12.06.24 16:36:48 | 0 | 1,190 |
| 12.06.24 16:20:37 | 0 | 1,180 |
| 12.06.24 15:23:58 | 0 | 1,200 |
| 12.06.24 15:21:22 | 0 | 1,210 |
| 12.06.24 14:12:18 | 0 | 1,200 |
| 12.06.24 12:17:52 | 0 | 1,160 |