Soc. Generale Knock-Out MRNA
3,130 EUR -21,55 % (-0,860)
Soc. Generale Knock-Out MRNA
WKN SW9YKL | ISIN DE000SW9YKL8 | Zertifikat
31.05.24 21:41
Bid: 3,140 EUR
Size: 3.000
|
Ask: 3,160 EUR
Size: 3.000
3,130 EUR
-21,55 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:09 | 0 | 3,130 |
| 31.05.24 21:11:30 | 0 | 3,050 |
| 31.05.24 20:09:51 | 0 | 3,070 |
| 31.05.24 19:09:11 | 0 | 3,010 |
| 31.05.24 17:55:00 | 0 | 3,330 |
| 31.05.24 16:51:55 | 0 | 4,200 |
| 31.05.24 16:23:51 | 0 | 4,180 |
| 31.05.24 16:18:46 | 0 | 4,080 |
| 31.05.24 15:41:06 | 0 | 4,190 |
| 31.05.24 14:29:08 | 0 | 3,880 |
| 31.05.24 13:18:03 | 0 | 3,870 |
| 31.05.24 12:16:26 | 0 | 3,920 |
| 31.05.24 11:20:54 | 0 | 3,920 |
| 31.05.24 11:03:04 | 0 | 3,890 |
| 31.05.24 09:50:31 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:46 | 0 | 3,850 |
| 31.05.24 08:51:42 | 0 | 3,900 |
| 31.05.24 08:48:43 | 0 | 3,900 |
| 30.05.24 21:46:49 | 0 | 3,990 |
| 30.05.24 20:31:11 | 0 | 3,820 |
| 30.05.24 19:26:24 | 0 | 3,820 |
| 30.05.24 18:10:34 | 0 | 3,650 |
| 30.05.24 16:55:02 | 0 | 3,430 |
| 30.05.24 15:39:54 | 0 | 3,290 |
| 30.05.24 14:42:06 | 0 | 4,040 |
| 30.05.24 14:39:25 | 0 | 4,040 |
| 30.05.24 13:30:17 | 0 | 3,990 |
| 30.05.24 11:00:03 | 0 | 4,340 |
| 30.05.24 10:13:07 | 0 | 3,980 |
| 30.05.24 09:58:28 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:23:50 | 0 | 3,750 |
| 30.05.24 08:50:16 | 0 | 3,730 |
| 29.05.24 21:43:44 | 0 | 3,700 |
| 29.05.24 21:03:47 | 0 | 3,500 |
| 29.05.24 19:48:56 | 0 | 3,490 |
| 29.05.24 18:48:55 | 0 | 3,430 |
| 29.05.24 17:36:17 | 0 | 3,440 |
| 29.05.24 16:34:27 | 0 | 3,120 |
| 29.05.24 15:29:30 | 0 | 3,790 |
| 29.05.24 14:25:44 | 0 | 3,660 |
| 29.05.24 13:18:57 | 0 | 3,750 |
| 29.05.24 12:25:00 | 0 | 3,680 |
| 29.05.24 12:03:21 | 0 | 3,710 |
| 29.05.24 11:39:13 | 0 | 3,760 |
| 29.05.24 11:02:25 | 0 | 3,960 |