Soc. Generale Knock-Out MRNA
3,490 EUR -19,21 % (-0,830)
Soc. Generale Knock-Out MRNA
WKN SW9XY6 | ISIN DE000SW9XY62 | Zertifikat
31.05.24 21:46
Bid: 3,460 EUR
Size: 3.000
|
Ask: 3,480 EUR
Size: 3.000
3,490 EUR
-19,21 %
(-0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:34 | 0 | 3,490 |
| 31.05.24 20:23:13 | 0 | 3,370 |
| 31.05.24 19:06:34 | 0 | 3,360 |
| 31.05.24 17:55:10 | 0 | 3,670 |
| 31.05.24 16:46:14 | 0 | 4,510 |
| 31.05.24 16:17:26 | 0 | 4,410 |
| 31.05.24 16:15:07 | 0 | 4,320 |
| 31.05.24 15:38:40 | 0 | 4,750 |
| 31.05.24 14:27:58 | 0 | 4,220 |
| 31.05.24 13:27:53 | 0 | 4,200 |
| 31.05.24 12:19:37 | 0 | 4,250 |
| 31.05.24 11:20:59 | 0 | 4,250 |
| 31.05.24 11:03:35 | 0 | 4,220 |
| 31.05.24 09:49:22 | 0 | 4,180 |
| 31.05.24 09:33:40 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:24 | 0 | 4,230 |
| 31.05.24 08:43:51 | 0 | 4,230 |
| 30.05.24 21:43:17 | 0 | 4,320 |
| 30.05.24 21:01:59 | 0 | 4,330 |
| 30.05.24 19:53:44 | 0 | 4,160 |
| 30.05.24 18:46:12 | 0 | 4,080 |
| 30.05.24 17:33:56 | 0 | 3,880 |
| 30.05.24 16:26:34 | 0 | 3,790 |
| 30.05.24 15:25:19 | 0 | 4,260 |
| 30.05.24 14:43:49 | 0 | 4,430 |
| 30.05.24 14:14:20 | 0 | 4,480 |
| 30.05.24 13:12:15 | 0 | 4,270 |
| 30.05.24 12:07:25 | 0 | 4,450 |
| 30.05.24 11:05:40 | 0 | 4,620 |
| 30.05.24 09:59:30 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:00 | 0 | 4,090 |
| 30.05.24 09:22:04 | 0 | 4,090 |
| 30.05.24 08:45:30 | 0 | 4,030 |
| 29.05.24 21:44:42 | 0 | 4,030 |
| 29.05.24 20:58:54 | 0 | 3,840 |
| 29.05.24 19:49:05 | 0 | 3,830 |
| 29.05.24 18:35:15 | 0 | 3,770 |
| 29.05.24 17:31:17 | 0 | 3,780 |
| 29.05.24 16:24:26 | 0 | 3,400 |
| 29.05.24 15:22:44 | 0 | 4,030 |
| 29.05.24 14:12:29 | 0 | 4,080 |
| 29.05.24 13:00:19 | 0 | 4,050 |
| 29.05.24 12:31:22 | 0 | 4,020 |
| 29.05.24 11:55:14 | 0 | 4,050 |
| 29.05.24 11:37:24 | 0 | 4,120 |