Morgan Stanley Knock-Out HAG
0,530 EUR +8,16 % (+0,040)
Morgan Stanley Knock-Out HAG
WKN MG3K5E | ISIN DE000MG3K5E2 | Zertifikat
31.05.24 21:16
Bid: -
|
Ask: -
0,530 EUR
+8,16 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:16:13 | 0 | 0,530 |
| 31.05.24 17:09:21 | 0 | 0,550 |
| 31.05.24 10:53:01 | 0 | 0,550 |
| 30.05.24 17:20:37 | 0 | 0,490 |
| 30.05.24 10:57:54 | 0 | 0,530 |
| 29.05.24 21:17:42 | 0 | 0,490 |
| 29.05.24 16:48:47 | 0 | 0,470 |
| 29.05.24 10:48:45 | 0 | 0,480 |
| 28.05.24 09:59:59 | 0 | 0,600 |
| 27.05.24 21:09:04 | 0 | 0,630 |
| 27.05.24 17:16:41 | 0 | 0,630 |
| 27.05.24 10:49:14 | 0 | 0,570 |
| 24.05.24 21:01:20 | 0 | 0,550 |
| 24.05.24 16:50:56 | 0 | 0,570 |
| 24.05.24 10:43:24 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:58:00 | 0 | 0,670 |
| 23.05.24 16:57:15 | 0 | 0,680 |
| 23.05.24 10:45:56 | 0 | 0,670 |
| 22.05.24 21:22:04 | 0 | 0,630 |
| 22.05.24 17:26:53 | 0 | 0,700 |
| 22.05.24 10:53:09 | 0 | 0,700 |
| 21.05.24 10:47:31 | 0 | 0,730 |
| 20.05.24 21:03:14 | 0 | 0,710 |
| 20.05.24 16:41:34 | 0 | 0,720 |
| 20.05.24 10:47:36 | 0 | 0,700 |
| 17.05.24 20:01:57 | 0 | 0,680 |
| 17.05.24 10:56:24 | 0 | 0,650 |
| 16.05.24 21:23:48 | 0 | 0,670 |
| 16.05.24 16:59:34 | 0 | 0,700 |
| 16.05.24 10:45:50 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:34 | 0 | 0,680 |
| 15.05.24 17:14:43 | 0 | 0,690 |
| 15.05.24 10:52:02 | 0 | 0,630 |
| 14.05.24 21:16:33 | 0 | 0,630 |
| 14.05.24 16:49:32 | 0 | 0,620 |
| 14.05.24 10:48:31 | 0 | 0,600 |
| 13.05.24 21:09:33 | 0 | 0,730 |
| 13.05.24 16:56:25 | 0 | 0,740 |
| 13.05.24 10:50:24 | 0 | 0,720 |
| 10.05.24 21:12:16 | 0 | 0,660 |
| 10.05.24 16:52:51 | 0 | 0,700 |
| 10.05.24 10:46:27 | 0 | 0,700 |
| 09.05.24 20:47:28 | 0 | 0,640 |
| 09.05.24 16:33:23 | 0 | 0,640 |
| 09.05.24 10:49:52 | 0 | 0,640 |