Morgan Stanley Knock-Out PLD
14,06 EUR +4,30 % (+0,58)
Morgan Stanley Knock-Out PLD
WKN MG3JFV | ISIN DE000MG3JFV7 | Zertifikat
31.05.24 14:12
Bid: -
|
Ask: -
14,06 EUR
+4,30 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:12:52 | 0 | 14,06 |
| 31.05.24 10:52:05 | 0 | 13,67 |
| 31.05.24 09:20:29 | 0 | 14,05 |
| 30.05.24 20:28:05 | 0 | 13,48 |
| 30.05.24 19:24:30 | 0 | 13,91 |
| 30.05.24 18:57:10 | 0 | 13,54 |
| 30.05.24 17:06:59 | 0 | 13,45 |
| 30.05.24 13:27:08 | 0 | 13,07 |
| 30.05.24 10:56:57 | 0 | 13,16 |
| 30.05.24 09:21:26 | 0 | 13,33 |
| 29.05.24 20:28:28 | 0 | 14,73 |
| 29.05.24 19:24:37 | 0 | 14,91 |
| 29.05.24 18:36:52 | 0 | 14,82 |
| 29.05.24 17:03:17 | 0 | 14,31 |
| 29.05.24 13:26:55 | 0 | 15,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:41 | 0 | 15,69 |
| 29.05.24 09:20:42 | 0 | 16,28 |
| 28.05.24 09:59:39 | 0 | 17,00 |
| 28.05.24 09:15:40 | 0 | 16,71 |
| 27.05.24 21:22:15 | 0 | 17,70 |
| 27.05.24 20:22:34 | 0 | 17,59 |
| 27.05.24 19:21:58 | 0 | 17,61 |
| 27.05.24 18:47:34 | 0 | 17,65 |
| 27.05.24 18:12:11 | 0 | 17,66 |
| 27.05.24 13:23:18 | 0 | 17,03 |
| 27.05.24 10:48:15 | 0 | 16,63 |
| 27.05.24 09:19:55 | 0 | 16,66 |
| 24.05.24 21:28:01 | 0 | 14,96 |
| 24.05.24 20:26:37 | 0 | 15,30 |
| 24.05.24 19:23:48 | 0 | 15,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:51:16 | 0 | 15,37 |
| 24.05.24 16:14:46 | 0 | 15,05 |
| 24.05.24 13:24:51 | 0 | 15,90 |
| 24.05.24 10:42:10 | 0 | 15,55 |
| 24.05.24 09:21:38 | 0 | 15,33 |
| 23.05.24 21:22:46 | 0 | 15,54 |
| 23.05.24 20:21:53 | 0 | 15,66 |
| 23.05.24 19:22:17 | 0 | 15,44 |
| 23.05.24 18:28:23 | 0 | 15,93 |
| 23.05.24 16:23:32 | 0 | 16,87 |
| 23.05.24 13:24:15 | 0 | 16,89 |
| 23.05.24 10:44:36 | 0 | 16,67 |
| 23.05.24 09:26:29 | 0 | 17,26 |
| 22.05.24 21:18:10 | 0 | 18,06 |
| 22.05.24 20:16:55 | 0 | 18,11 |