Morgan Stanley Knock-Out PLD
9,82 EUR -5,39 % (-0,56)
Morgan Stanley Knock-Out PLD
WKN MG3JKB | ISIN DE000MG3JKB9 | Zertifikat
14.06.24 21:08
Bid: -
|
Ask: -
9,82 EUR
-5,39 %
(-0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:08:43 | 0 | 9,82 |
14.06.24 19:23:57 | 0 | 10,15 |
14.06.24 18:36:42 | 0 | 10,41 |
14.06.24 17:09:41 | 0 | 9,41 |
14.06.24 13:28:50 | 0 | 10,38 |
14.06.24 10:48:18 | 0 | 10,36 |
14.06.24 09:21:02 | 0 | 9,17 |
13.06.24 15:28:50 | 0 | 10,38 |
13.06.24 13:23:55 | 0 | 10,06 |
13.06.24 10:47:21 | 0 | 9,84 |
13.06.24 09:21:55 | 0 | 10,09 |
12.06.24 13:28:42 | 0 | 8,97 |
12.06.24 10:53:35 | 0 | 9,38 |
12.06.24 09:22:29 | 0 | 9,48 |
11.06.24 21:27:39 | 0 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:26:58 | 0 | 9,44 |
11.06.24 19:22:27 | 0 | 9,45 |
11.06.24 18:37:00 | 0 | 9,45 |
11.06.24 16:20:26 | 0 | 9,41 |
11.06.24 13:28:43 | 0 | 9,75 |
11.06.24 10:46:55 | 0 | 9,48 |
11.06.24 09:19:44 | 0 | 9,94 |
10.06.24 13:26:22 | 0 | 12,36 |
10.06.24 10:43:14 | 0 | 11,93 |
10.06.24 09:22:37 | 0 | 12,09 |
07.06.24 21:08:31 | 0 | 11,42 |
07.06.24 20:07:16 | 0 | 11,37 |
07.06.24 19:05:44 | 0 | 11,86 |
07.06.24 14:22:25 | 0 | 12,61 |
07.06.24 10:54:00 | 0 | 11,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:21:26 | 0 | 12,54 |
06.06.24 21:05:12 | 0 | 13,63 |
06.06.24 19:23:56 | 0 | 13,44 |
06.06.24 18:57:18 | 0 | 13,01 |
06.06.24 16:20:55 | 0 | 13,28 |
06.06.24 13:24:34 | 0 | 13,82 |
06.06.24 10:45:55 | 0 | 13,79 |
06.06.24 09:21:51 | 0 | 13,67 |
05.06.24 21:07:57 | 0 | 13,63 |
05.06.24 20:06:29 | 0 | 13,67 |
05.06.24 19:06:21 | 0 | 13,55 |
05.06.24 16:20:47 | 0 | 13,34 |
05.06.24 14:03:31 | 0 | 12,70 |
05.06.24 10:51:33 | 0 | 13,34 |
05.06.24 09:22:04 | 0 | 12,14 |