UBS Knock-Out DAX 18.09.2024
WKN UM5CJZ | ISIN DE000UM5CJZ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:38 | 0 | 25,930 |
31.05.24 19:05:51 | 0 | 25,790 |
31.05.24 18:12:29 | 0 | 25,670 |
31.05.24 17:22:02 | 0 | 25,810 |
31.05.24 16:36:38 | 0 | 25,290 |
31.05.24 16:36:03 | 0 | 25,280 |
31.05.24 15:47:16 | 0 | 26,150 |
31.05.24 14:52:14 | 0 | 26,070 |
31.05.24 13:51:42 | 0 | 25,680 |
31.05.24 12:55:40 | 0 | 25,660 |
31.05.24 11:55:45 | 0 | 25,760 |
31.05.24 11:02:34 | 0 | 25,560 |
31.05.24 10:16:45 | 0 | 25,850 |
31.05.24 09:28:28 | 0 | 25,520 |
31.05.24 08:51:23 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:33:45 | 0 | 26,210 |
30.05.24 19:20:12 | 0 | 26,180 |
30.05.24 18:21:35 | 0 | 26,160 |
30.05.24 17:31:12 | 0 | 26,110 |
30.05.24 16:36:12 | 0 | 25,920 |
30.05.24 15:53:25 | 0 | 26,050 |
30.05.24 15:24:13 | 0 | 26,000 |
30.05.24 14:50:27 | 0 | 25,730 |
30.05.24 14:31:08 | 0 | 25,870 |
30.05.24 13:36:25 | 0 | 25,590 |
30.05.24 12:49:56 | 0 | 25,710 |
30.05.24 11:58:24 | 0 | 25,670 |
30.05.24 11:40:59 | 0 | 25,670 |
30.05.24 11:02:06 | 0 | 25,890 |
30.05.24 10:17:24 | 0 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:16:08 | 0 | 25,700 |
30.05.24 09:33:09 | 0 | 25,340 |
30.05.24 09:24:57 | 0 | 25,120 |
29.05.24 19:25:36 | 0 | 26,000 |
29.05.24 19:21:44 | 0 | 25,960 |
29.05.24 18:31:17 | 0 | 26,010 |
29.05.24 17:33:30 | 0 | 25,710 |
29.05.24 16:42:12 | 0 | 26,040 |
29.05.24 15:55:11 | 0 | 25,940 |
29.05.24 14:51:09 | 0 | 25,590 |
29.05.24 13:51:41 | 0 | 26,360 |
29.05.24 13:02:27 | 0 | 26,540 |
29.05.24 12:13:18 | 0 | 26,740 |
29.05.24 11:40:28 | 0 | 26,530 |
29.05.24 11:20:33 | 0 | 26,660 |