UBS Knock-Out DAX 18.09.2024
WKN UM44E0 | ISIN DE000UM44E04 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:47 | 0 | 20,120 |
19:17:21 | 0 | 20,070 |
18:28:00 | 0 | 19,860 |
17:36:48 | 0 | 19,780 |
16:41:30 | 0 | 19,510 |
15:58:14 | 0 | 19,590 |
15:35:02 | 0 | 19,650 |
14:47:29 | 0 | 19,160 |
14:00:41 | 0 | 19,600 |
13:15:46 | 0 | 19,280 |
12:15:23 | 0 | 19,040 |
11:26:33 | 0 | 19,450 |
10:28:55 | 0 | 19,850 |
10:26:24 | 0 | 19,830 |
09:30:10 | 0 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:13 | 0 | 20,370 |
09:09:14 | 0 | 20,150 |
14.06.24 19:27:25 | 0 | 19,240 |
14.06.24 18:30:27 | 0 | 18,950 |
14.06.24 17:43:49 | 0 | 19,010 |
14.06.24 17:00:57 | 0 | 18,960 |
14.06.24 16:45:33 | 0 | 18,640 |
14.06.24 16:01:59 | 0 | 19,090 |
14.06.24 15:54:50 | 0 | 19,240 |
14.06.24 15:31:58 | 0 | 19,340 |
14.06.24 14:32:45 | 0 | 19,540 |
14.06.24 13:46:08 | 0 | 19,610 |
14.06.24 12:55:43 | 0 | 19,410 |
14.06.24 12:07:15 | 0 | 19,330 |
14.06.24 11:33:03 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:13:45 | 0 | 20,630 |
14.06.24 10:58:57 | 0 | 20,630 |
14.06.24 10:23:43 | 0 | 20,620 |
14.06.24 09:26:43 | 0 | 21,330 |
14.06.24 08:32:21 | 0 | 22,390 |
13.06.24 19:28:00 | 0 | 21,810 |
13.06.24 18:26:13 | 0 | 21,550 |
13.06.24 17:34:52 | 0 | 21,810 |
13.06.24 16:42:03 | 0 | 22,260 |
13.06.24 16:35:34 | 0 | 21,980 |
13.06.24 15:56:10 | 0 | 22,690 |
13.06.24 15:44:38 | 0 | 23,090 |
13.06.24 15:36:46 | 0 | 23,170 |
13.06.24 14:47:09 | 0 | 23,640 |
13.06.24 14:01:33 | 0 | 23,490 |