UBS Knock-Out DAX 18.09.2024
WKN UM4Z2B | ISIN DE000UM4Z2B8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:01 | 0 | 22,390 |
31.05.24 19:23:39 | 0 | 22,430 |
31.05.24 18:23:33 | 0 | 22,090 |
31.05.24 17:37:14 | 0 | 22,370 |
31.05.24 16:44:49 | 0 | 21,950 |
31.05.24 16:13:39 | 0 | 22,310 |
31.05.24 15:54:14 | 0 | 22,620 |
31.05.24 14:53:20 | 0 | 22,580 |
31.05.24 14:00:17 | 0 | 22,140 |
31.05.24 13:00:18 | 0 | 22,350 |
31.05.24 12:04:50 | 0 | 22,230 |
31.05.24 11:16:31 | 0 | 22,150 |
31.05.24 10:18:56 | 0 | 22,380 |
31.05.24 09:30:05 | 0 | 22,080 |
31.05.24 08:48:04 | 0 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:34:26 | 0 | 22,700 |
30.05.24 19:21:19 | 0 | 22,710 |
30.05.24 18:36:02 | 0 | 22,680 |
30.05.24 17:39:43 | 0 | 22,530 |
30.05.24 16:41:20 | 0 | 22,370 |
30.05.24 15:45:19 | 0 | 22,570 |
30.05.24 15:00:23 | 0 | 22,360 |
30.05.24 14:38:07 | 0 | 22,470 |
30.05.24 14:03:58 | 0 | 22,280 |
30.05.24 13:16:35 | 0 | 22,220 |
30.05.24 12:18:41 | 0 | 22,190 |
30.05.24 11:36:52 | 0 | 22,310 |
30.05.24 11:20:35 | 0 | 22,330 |
30.05.24 10:22:21 | 0 | 22,270 |
30.05.24 09:57:29 | 0 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:25:21 | 0 | 21,650 |
30.05.24 09:24:43 | 0 | 21,630 |
29.05.24 19:36:57 | 0 | 22,400 |
29.05.24 19:11:37 | 0 | 22,480 |
29.05.24 18:15:29 | 0 | 22,340 |
29.05.24 17:26:45 | 0 | 22,370 |
29.05.24 16:33:11 | 0 | 22,440 |
29.05.24 15:52:41 | 0 | 22,450 |
29.05.24 15:06:50 | 0 | 22,050 |
29.05.24 14:06:07 | 0 | 22,610 |
29.05.24 13:16:47 | 0 | 22,940 |
29.05.24 12:18:05 | 0 | 23,170 |
29.05.24 11:43:56 | 0 | 23,040 |
29.05.24 11:19:28 | 0 | 23,230 |
29.05.24 10:26:09 | 0 | 23,540 |