UBS Knock-Out DAX 18.09.2024
WKN UM408C | ISIN DE000UM408C2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:58 | 0 | 23,400 |
31.05.24 19:02:21 | 0 | 23,300 |
31.05.24 18:15:58 | 0 | 23,170 |
31.05.24 17:26:45 | 0 | 23,310 |
31.05.24 16:34:32 | 0 | 22,680 |
31.05.24 16:31:56 | 0 | 22,790 |
31.05.24 15:52:57 | 0 | 23,660 |
31.05.24 15:26:47 | 0 | 23,520 |
31.05.24 14:39:07 | 0 | 23,740 |
31.05.24 13:52:52 | 0 | 23,230 |
31.05.24 12:58:30 | 0 | 23,290 |
31.05.24 12:09:09 | 0 | 23,160 |
31.05.24 11:14:47 | 0 | 23,170 |
31.05.24 10:26:43 | 0 | 23,420 |
31.05.24 09:26:21 | 0 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:50:45 | 0 | 23,240 |
30.05.24 19:34:38 | 0 | 23,700 |
30.05.24 18:23:32 | 0 | 23,610 |
30.05.24 17:31:12 | 0 | 23,620 |
30.05.24 16:33:06 | 0 | 23,320 |
30.05.24 15:47:36 | 0 | 23,590 |
30.05.24 15:37:17 | 0 | 23,590 |
30.05.24 14:47:11 | 0 | 23,340 |
30.05.24 14:41:53 | 0 | 23,410 |
30.05.24 13:52:16 | 0 | 23,270 |
30.05.24 13:01:05 | 0 | 23,220 |
30.05.24 12:01:14 | 0 | 23,150 |
30.05.24 11:47:04 | 0 | 23,090 |
30.05.24 11:04:06 | 0 | 23,310 |
30.05.24 10:20:35 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:18:21 | 0 | 23,210 |
30.05.24 09:29:48 | 0 | 22,850 |
30.05.24 09:25:50 | 0 | 22,620 |
29.05.24 19:30:55 | 0 | 23,550 |
29.05.24 18:32:52 | 0 | 23,520 |
29.05.24 17:35:29 | 0 | 23,190 |
29.05.24 16:36:19 | 0 | 23,540 |
29.05.24 15:55:50 | 0 | 23,460 |
29.05.24 14:42:00 | 0 | 23,160 |
29.05.24 13:54:21 | 0 | 23,880 |
29.05.24 12:59:38 | 0 | 24,100 |
29.05.24 12:05:22 | 0 | 24,040 |
29.05.24 11:51:39 | 0 | 24,130 |
29.05.24 11:09:42 | 0 | 24,330 |
29.05.24 10:18:48 | 0 | 24,390 |