Soc. Generale Knock-Out PANW
2,990 EUR -0,99 % (-0,030)
Soc. Generale Knock-Out PANW
WKN SW9XFD | ISIN DE000SW9XFD7 | Zertifikat
31.05.24 21:46
Bid: 3,300 EUR
Size: 2.000
|
Ask: 3,330 EUR
Size: 2.000
2,990 EUR
-0,99 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:19 | 0 | 2,990 |
| 31.05.24 21:11:03 | 0 | 2,810 |
| 31.05.24 20:00:27 | 0 | 2,760 |
| 31.05.24 18:55:17 | 0 | 2,580 |
| 31.05.24 17:52:07 | 0 | 2,650 |
| 31.05.24 16:51:08 | 0 | 2,900 |
| 31.05.24 16:28:54 | 0 | 3,080 |
| 31.05.24 16:17:02 | 0 | 3,190 |
| 31.05.24 15:48:35 | 0 | 3,140 |
| 31.05.24 14:35:16 | 0 | 3,270 |
| 31.05.24 13:32:12 | 0 | 3,110 |
| 31.05.24 12:21:39 | 0 | 3,100 |
| 31.05.24 11:17:53 | 0 | 3,100 |
| 31.05.24 11:05:55 | 0 | 3,110 |
| 31.05.24 09:55:44 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:42 | 0 | 3,120 |
| 31.05.24 08:59:52 | 0 | 3,240 |
| 31.05.24 08:46:09 | 0 | 3,320 |
| 30.05.24 21:46:38 | 0 | 3,020 |
| 30.05.24 20:52:38 | 0 | 3,420 |
| 30.05.24 19:46:04 | 0 | 3,630 |
| 30.05.24 18:38:07 | 0 | 3,590 |
| 30.05.24 17:28:37 | 0 | 3,520 |
| 30.05.24 16:27:33 | 0 | 3,760 |
| 30.05.24 15:22:55 | 0 | 4,200 |
| 30.05.24 14:30:16 | 0 | 4,190 |
| 30.05.24 14:20:57 | 0 | 4,200 |
| 30.05.24 13:05:49 | 0 | 4,260 |
| 30.05.24 11:59:01 | 0 | 4,260 |
| 30.05.24 10:58:44 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:01 | 0 | 4,110 |
| 30.05.24 09:54:32 | 0 | 3,990 |
| 30.05.24 09:28:54 | 0 | 4,000 |
| 30.05.24 08:58:07 | 0 | 4,160 |
| 29.05.24 21:45:25 | 0 | 4,520 |
| 29.05.24 20:24:10 | 0 | 4,430 |
| 29.05.24 19:12:42 | 0 | 4,450 |
| 29.05.24 18:04:07 | 0 | 4,510 |
| 29.05.24 16:54:12 | 0 | 4,370 |
| 29.05.24 15:38:05 | 0 | 4,590 |
| 29.05.24 14:31:31 | 0 | 4,210 |
| 29.05.24 13:21:09 | 0 | 4,180 |
| 29.05.24 12:32:58 | 0 | 4,210 |
| 29.05.24 12:10:14 | 0 | 4,220 |
| 29.05.24 11:34:37 | 0 | 4,130 |