Soc. Generale Knock-Out SIE
0,370 EUR -64,42 % (-0,670)
Soc. Generale Knock-Out SIE
WKN SW9WES | ISIN DE000SW9WES0 | Zertifikat
14.06.24 21:38
Bid: 0,380 EUR
Size: 7.900
|
Ask: -
0,370 EUR
-64,42 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:19 | 0 | 0,370 |
| 14.06.24 21:02:34 | 0 | 0,390 |
| 14.06.24 19:46:06 | 0 | 0,430 |
| 14.06.24 18:44:48 | 0 | 0,450 |
| 14.06.24 17:42:46 | 0 | 0,400 |
| 14.06.24 16:38:21 | 0 | 0,490 |
| 14.06.24 16:35:55 | 0 | 0,500 |
| 14.06.24 15:49:07 | 0 | 0,600 |
| 14.06.24 15:33:33 | 0 | 0,580 |
| 14.06.24 14:30:53 | 0 | 0,610 |
| 14.06.24 13:20:17 | 0 | 0,460 |
| 14.06.24 12:14:39 | 0 | 0,550 |
| 14.06.24 11:53:14 | 0 | 0,600 |
| 14.06.24 11:07:02 | 0 | 0,630 |
| 14.06.24 09:54:36 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:00 | 0 | 1,060 |
| 13.06.24 21:42:07 | 0 | 1,040 |
| 13.06.24 21:09:44 | 0 | 1,040 |
| 13.06.24 20:08:46 | 0 | 1,040 |
| 13.06.24 18:54:36 | 0 | 0,970 |
| 13.06.24 17:44:27 | 0 | 0,960 |
| 13.06.24 16:41:54 | 0 | 1,010 |
| 13.06.24 16:30:37 | 0 | 0,990 |
| 13.06.24 15:37:44 | 0 | 1,190 |
| 13.06.24 15:27:18 | 0 | 1,250 |
| 13.06.24 14:22:34 | 0 | 1,360 |
| 13.06.24 13:19:22 | 0 | 1,450 |
| 13.06.24 12:12:48 | 0 | 1,420 |
| 13.06.24 11:09:46 | 0 | 1,530 |
| 13.06.24 10:07:25 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:06 | 0 | 1,590 |
| 13.06.24 09:51:21 | 0 | 1,580 |
| 13.06.24 08:50:41 | 0 | 1,650 |
| 12.06.24 21:47:10 | 0 | 1,600 |
| 12.06.24 21:10:54 | 0 | 1,670 |
| 12.06.24 20:00:20 | 0 | 1,630 |
| 12.06.24 18:53:31 | 0 | 1,670 |
| 12.06.24 18:09:36 | 0 | 1,670 |
| 12.06.24 17:51:17 | 0 | 1,640 |
| 12.06.24 16:57:39 | 0 | 1,660 |
| 12.06.24 16:50:32 | 0 | 1,680 |
| 12.06.24 16:19:13 | 0 | 1,740 |
| 12.06.24 15:43:55 | 0 | 1,660 |
| 12.06.24 15:18:44 | 0 | 1,540 |
| 12.06.24 14:37:08 | 0 | 1,430 |