Soc. Generale Knock-Out DAX
19,030 EUR +6,55 % (+1,170)
Soc. Generale Knock-Out DAX
WKN SW9V74 | ISIN DE000SW9V745 | Zertifikat
03.06.24 09:16
Bid: 19,050 EUR
Size: 100.000
|
Ask: 19,060 EUR
Size: 100.000
19,030 EUR
+6,55 %
(+1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:55 | 0 | 19,030 |
| 08:48:28 | 0 | 19,230 |
| 31.05.24 21:39:34 | 0 | 17,860 |
| 31.05.24 20:31:53 | 0 | 17,680 |
| 31.05.24 19:22:52 | 0 | 17,600 |
| 31.05.24 18:08:26 | 0 | 17,420 |
| 31.05.24 17:03:02 | 0 | 17,450 |
| 31.05.24 16:27:02 | 0 | 16,990 |
| 31.05.24 16:26:01 | 0 | 17,050 |
| 31.05.24 16:02:56 | 0 | 17,710 |
| 31.05.24 14:54:38 | 0 | 17,840 |
| 31.05.24 13:41:02 | 0 | 17,530 |
| 31.05.24 12:27:03 | 0 | 17,300 |
| 31.05.24 11:10:34 | 0 | 17,410 |
| 31.05.24 11:09:11 | 0 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:55:31 | 0 | 17,280 |
| 31.05.24 09:27:44 | 0 | 17,280 |
| 31.05.24 08:54:02 | 0 | 17,520 |
| 31.05.24 08:46:01 | 0 | 17,520 |
| 30.05.24 21:49:13 | 0 | 17,330 |
| 30.05.24 21:04:59 | 0 | 17,710 |
| 30.05.24 19:59:53 | 0 | 17,890 |
| 30.05.24 18:52:04 | 0 | 17,910 |
| 30.05.24 17:47:40 | 0 | 17,750 |
| 30.05.24 16:47:26 | 0 | 17,600 |
| 30.05.24 15:34:33 | 0 | 17,930 |
| 30.05.24 14:32:25 | 0 | 17,630 |
| 30.05.24 14:23:53 | 0 | 17,470 |
| 30.05.24 13:21:10 | 0 | 17,450 |
| 30.05.24 12:04:53 | 0 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:01:35 | 0 | 17,620 |
| 30.05.24 10:04:21 | 0 | 17,390 |
| 30.05.24 09:56:45 | 0 | 17,280 |
| 30.05.24 09:17:20 | 0 | 16,980 |
| 30.05.24 08:48:49 | 0 | 16,760 |
| 29.05.24 21:51:10 | 0 | 17,770 |
| 29.05.24 21:22:17 | 0 | 17,810 |
| 29.05.24 20:07:55 | 0 | 17,760 |
| 29.05.24 18:58:34 | 0 | 17,840 |
| 29.05.24 17:49:32 | 0 | 17,580 |
| 29.05.24 16:45:24 | 0 | 17,720 |
| 29.05.24 15:36:36 | 0 | 17,240 |
| 29.05.24 14:22:33 | 0 | 17,870 |
| 29.05.24 13:06:26 | 0 | 18,310 |
| 29.05.24 12:22:23 | 0 | 18,440 |